Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 500 | 500 |
| 32.64 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 10 | 11 |
| 19.47 | 0.00 | - | 20 | 40 | 123.00 | 0.11 | 0.00 | - | 1 | 1 |
| 19.93 | 0.00 | - | 40 | 40 | 124.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 125.00 | 0.17 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 126.00 | 0.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 127.00 | 0.37 | 0.00 | - | 8 | 15 |
| 17.35 | +3.97 | +29.67% | 1 | 1 | 128.00 | 0.13 | 0.00 | - | 10 | 15 |
| 14.65 | 0.00 | - | 20 | 21 | 129.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | -0.03 | -25.00% | 38 | 560 |
| - | - | - | - | - | 131.00 | 0.52 | 0.00 | - | 2 | 42 |
| 10.15 | 0.00 | - | 32 | 72 | 132.00 | 0.44 | 0.00 | - | 3 | 14 |
| 10.35 | 0.00 | - | 4 | 45 | 133.00 | 0.27 | 0.00 | - | 10 | 22 |
| 7.15 | 0.00 | - | 6 | 15 | 134.00 | 0.24 | -0.06 | -20.00% | 11 | 48 |
| 8.98 | -0.46 | -4.87% | 1 | 2 | 135.00 | 0.28 | -0.06 | -17.65% | 52 | 617 |
| 7.19 | 0.00 | - | 1 | 15 | 136.00 | 0.45 | -0.08 | -15.09% | 20 | 19 |
| 7.46 | -0.64 | -7.90% | 11 | 34 | 137.00 | 0.53 | -0.19 | -26.39% | 13 | 32 |
| 7.10 | +0.06 | +0.85% | 1 | 5 | 138.00 | 0.67 | -0.08 | -10.67% | 5 | 72 |
| 6.25 | -0.06 | -0.95% | 2 | 25 | 139.00 | 0.80 | -0.05 | -5.88% | 4 | 61 |
| 5.37 | -2.70 | -33.46% | 4 | 34 | 140.00 | 1.23 | +0.15 | +13.89% | 50 | 158 |
| 4.60 | -0.45 | -8.91% | 11 | 54 | 141.00 | 1.73 | +0.39 | +29.10% | 7 | 258 |
| 3.77 | -0.53 | -12.33% | 1 | 91 | 142.00 | 1.98 | +0.33 | +20.00% | 15 | 33 |
| 2.74 | -1.17 | -29.92% | 18 | 68 | 143.00 | 2.05 | -0.01 | -0.49% | 9 | 25 |
| 2.23 | -0.92 | -29.21% | 29 | 59 | 144.00 | 2.64 | -0.02 | -0.75% | 1 | 14 |
| 1.85 | -0.85 | -31.48% | 87 | 119 | 145.00 | 3.99 | 0.00 | - | 23 | 27 |
| 1.44 | -0.81 | -36.00% | 171 | 147 | 146.00 | 4.15 | +0.23 | +5.87% | 60 | 82 |
| 1.17 | -0.67 | -36.41% | 24 | 185 | 147.00 | - | - | - | - | - |
| 0.93 | -0.57 | -38.00% | 17 | 48 | 148.00 | - | - | - | - | - |
| 0.74 | -0.52 | -41.27% | 29 | 120 | 149.00 | - | - | - | - | - |
| 0.55 | -0.44 | -44.44% | 29 | 653 | 150.00 | 4.20 | 0.00 | - | 7 | 17 |
| 0.27 | -0.31 | -53.45% | 7 | 79 | 152.50 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 4 | 115 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 17 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 18 | 162.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.