Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 37.59 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 22.65 | 0.00 | - | - | 3 | 120.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 10 | 19 |
| 14.48 | 0.00 | - | 1 | 25 | 129.00 | 0.35 | -0.03 | -7.89% | 1 | 19 |
| 17.50 | 0.00 | - | 1 | 3 | 130.00 | 0.43 | -0.03 | -6.52% | 11 | 198 |
| 11.80 | 0.00 | - | 1 | 0 | 131.00 | 0.38 | 0.00 | - | 2 | 16 |
| 13.20 | +1.41 | +11.96% | 1 | 41 | 132.00 | 0.70 | 0.00 | - | 1 | 18 |
| 12.35 | 0.00 | - | 1 | 1 | 133.00 | 0.62 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 134.00 | 0.86 | -0.50 | -36.76% | 1 | 10 |
| 9.31 | 0.00 | - | 10 | 5 | 135.00 | 1.04 | -0.06 | -5.45% | 1 | 90 |
| - | - | - | - | - | 136.00 | 1.15 | 0.00 | - | 15 | 548 |
| 9.69 | 0.00 | - | 1 | 2 | 137.00 | 1.47 | +0.16 | +12.21% | 3 | 438 |
| 11.50 | 0.00 | - | 5 | 6 | 138.00 | 1.36 | -0.03 | -2.16% | 1 | 522 |
| 10.00 | 0.00 | - | 18 | 19 | 139.00 | 2.09 | +0.76 | +57.14% | 8 | 6 |
| 7.15 | 0.00 | - | 1 | 32 | 140.00 | 2.44 | +0.37 | +17.87% | 16 | 249 |
| 6.90 | 0.00 | - | 22 | 22 | 141.00 | 2.82 | +0.08 | +2.92% | 17 | 27 |
| 5.90 | 0.00 | - | 1 | 36 | 142.00 | 2.55 | -0.31 | -10.84% | 3 | 82 |
| 4.55 | -0.55 | -10.78% | 6 | 42 | 143.00 | 3.48 | 0.00 | - | 10 | 37 |
| 3.60 | -0.95 | -20.88% | 12 | 112 | 144.00 | 4.28 | +1.66 | +63.36% | 35 | 8 |
| 3.39 | -0.71 | -17.32% | 9 | 56 | 145.00 | - | - | - | - | - |
| 3.85 | +0.15 | +4.05% | 38 | 96 | 146.00 | - | - | - | - | - |
| 2.80 | -0.16 | -5.41% | 8 | 236 | 147.00 | 4.10 | 0.00 | - | 3 | 50 |
| 2.90 | +0.42 | +16.94% | 1 | 17 | 148.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 5 | 8 | 149.00 | - | - | - | - | - |
| 1.64 | -0.59 | -26.46% | 104 | 92 | 150.00 | - | - | - | - | - |
| 1.09 | -0.41 | -27.33% | 5 | 40 | 152.50 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 45 | 155.00 | - | - | - | - | - |
| 0.75 | -0.59 | -44.03% | 20 | 28 | 157.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 61 | 160.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 7 | 162.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 135 | 34 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.