Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00080000 | 2024-06-25 2:00PM EDT | 80.00 | 67.35 | 61.25 | 65.50 | +67.35 | - | - | 2 | 110.79% |
| NVO240802C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 53.00 | 52.20 | 55.35 | 0.00 | - | 1 | 1 | 101.22% |
| NVO240802C00115000 | 2024-06-28 2:46PM EDT | 115.00 | 29.80 | 26.85 | 30.60 | +29.80 | - | 1 | 0 | 54.71% |
| NVO240802C00132000 | 2024-06-20 11:25AM EDT | 132.00 | 13.50 | 11.75 | 13.25 | 0.00 | - | - | 0 | 39.03% |
| NVO240802C00133000 | 2024-06-28 10:57AM EDT | 133.00 | 13.11 | 10.95 | 12.25 | -2.93 | -18.27% | 1 | 5 | 36.96% |
| NVO240802C00134000 | 2024-06-28 11:43AM EDT | 134.00 | 11.70 | 10.15 | 11.25 | -0.25 | -2.09% | 1 | 2 | 34.89% |
| NVO240802C00135000 | 2024-06-21 1:15PM EDT | 135.00 | 9.88 | 9.60 | 10.65 | 0.00 | - | 1 | 2 | 35.52% |
| NVO240802C00136000 | 2024-06-28 11:09AM EDT | 136.00 | 10.31 | 8.45 | 9.85 | +10.31 | - | 2 | 0 | 34.64% |
| NVO240802C00137000 | 2024-06-25 12:04PM EDT | 137.00 | 11.38 | 7.75 | 9.10 | +11.38 | - | - | 1 | 33.97% |
| NVO240802C00139000 | 2024-06-27 10:33AM EDT | 139.00 | 8.40 | 6.00 | 7.45 | 0.00 | - | 1 | 3 | 31.34% |
| NVO240802C00140000 | 2024-06-28 2:33PM EDT | 140.00 | 7.09 | 5.30 | 6.70 | -0.21 | -2.88% | 11 | 171 | 30.31% |
| NVO240802C00141000 | 2024-06-25 2:25PM EDT | 141.00 | 8.70 | 5.70 | 6.15 | 0.00 | - | 5 | 6 | 30.31% |
| NVO240802C00142000 | 2024-06-28 10:10AM EDT | 142.00 | 6.75 | 5.10 | 5.55 | +0.45 | +7.14% | 1 | 31 | 29.83% |
| NVO240802C00143000 | 2024-06-28 3:34PM EDT | 143.00 | 4.84 | 4.60 | 5.00 | -0.41 | -7.81% | 20 | 109 | 29.49% |
| NVO240802C00144000 | 2024-06-28 12:03PM EDT | 144.00 | 4.75 | 2.71 | 4.50 | -0.40 | -7.77% | 15 | 21 | 29.25% |
| NVO240802C00145000 | 2024-06-28 12:09PM EDT | 145.00 | 4.45 | 2.79 | 4.05 | -0.13 | -2.84% | 9 | 93 | 29.13% |
| NVO240802C00146000 | 2024-06-28 3:57PM EDT | 146.00 | 3.55 | 3.25 | 3.85 | -0.97 | -21.46% | 12 | 38 | 30.29% |
| NVO240802C00147000 | 2024-06-28 3:34PM EDT | 147.00 | 3.10 | 2.52 | 3.20 | -0.69 | -18.21% | 2 | 26 | 28.61% |
| NVO240802C00148000 | 2024-06-26 10:53AM EDT | 148.00 | 3.43 | 2.02 | 2.91 | 0.00 | - | 3 | 17 | 28.91% |
| NVO240802C00149000 | 2024-06-27 3:01PM EDT | 149.00 | 3.15 | 2.11 | 2.56 | 0.00 | - | 3 | 167 | 28.66% |
| NVO240802C00150000 | 2024-06-28 12:17PM EDT | 150.00 | 2.47 | 1.40 | 2.35 | -0.20 | -7.49% | 6 | 23 | 29.15% |
| NVO240802C00152500 | 2024-06-27 10:33AM EDT | 152.50 | 2.14 | 1.20 | 1.73 | 0.00 | - | 2 | 626 | 29.08% |
| NVO240802C00155000 | 2024-06-28 9:56AM EDT | 155.00 | 1.44 | 0.94 | 1.19 | +0.05 | +3.60% | 8 | 13 | 28.49% |
| NVO240802C00157500 | 2024-06-28 10:03AM EDT | 157.50 | 1.08 | 0.57 | 0.87 | -0.04 | -3.57% | 4 | 13 | 28.81% |
| NVO240802C00160000 | 2024-06-28 12:28PM EDT | 160.00 | 0.62 | 0.39 | 0.63 | -0.16 | -20.51% | 9 | 37 | 29.10% |
| NVO240802C00162500 | 2024-06-28 2:24PM EDT | 162.50 | 0.45 | 0.17 | 0.71 | +0.45 | - | 1 | 3 | 32.91% |
| NVO240802C00165000 | 2024-06-28 12:03PM EDT | 165.00 | 0.40 | 0.01 | 0.54 | 0.00 | - | 5 | 2 | 33.30% |
| NVO240802C00167500 | 2024-06-25 9:45AM EDT | 167.50 | 0.51 | 0.00 | 0.43 | +0.51 | - | - | 7 | 34.03% |
| NVO240802C00175000 | 2024-06-18 1:06PM EDT | 175.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 57.69% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00095000 | 2024-06-26 2:42PM EDT | 95.00 | 0.05 | 0.00 | 2.09 | +0.05 | - | - | 500 | 91.60% |
| NVO240802P00100000 | 2024-06-26 10:48AM EDT | 100.00 | 0.10 | 0.00 | 0.31 | +0.10 | - | - | 501 | 56.93% |
| NVO240802P00110000 | 2024-06-17 3:58PM EDT | 110.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 72 | 52.78% |
| NVO240802P00115000 | 2024-06-28 9:44AM EDT | 115.00 | 0.24 | 0.05 | 0.50 | +0.24 | - | 6 | 0 | 46.39% |
| NVO240802P00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.09 | 0.00 | 0.61 | 0.00 | - | 1 | 30 | 40.87% |
| NVO240802P00125000 | 2024-06-25 3:58PM EDT | 125.00 | 0.10 | 0.12 | 1.40 | 0.00 | - | 11 | 9 | 42.73% |
| NVO240802P00129000 | 2024-06-26 10:53AM EDT | 129.00 | 0.55 | 0.46 | 0.67 | 0.00 | - | 1 | 18 | 27.98% |
| NVO240802P00130000 | 2024-06-28 3:32PM EDT | 130.00 | 0.60 | 0.56 | 0.70 | -0.05 | -7.69% | 5 | 25 | 26.78% |
| NVO240802P00131000 | 2024-06-28 9:56AM EDT | 131.00 | 0.57 | 0.66 | 0.93 | +0.57 | - | 8 | 1 | 27.65% |
| NVO240802P00132000 | 2024-06-26 12:49PM EDT | 132.00 | 0.80 | 0.80 | 1.07 | 0.00 | - | 4 | 14 | 27.32% |
| NVO240802P00133000 | 2024-06-28 3:32PM EDT | 133.00 | 1.00 | 0.90 | 1.10 | +0.07 | +7.53% | 12 | 38 | 25.86% |
| NVO240802P00134000 | 2024-06-27 2:45PM EDT | 134.00 | 1.05 | 0.94 | 1.45 | 0.00 | - | 1 | 20 | 26.99% |
| NVO240802P00135000 | 2024-06-28 10:44AM EDT | 135.00 | 1.04 | 1.30 | 1.51 | -0.26 | -20.00% | 7 | 47 | 25.57% |
| NVO240802P00136000 | 2024-06-28 12:03PM EDT | 136.00 | 1.35 | 1.53 | 1.91 | -0.16 | -10.60% | 14 | 14 | 26.53% |
| NVO240802P00137000 | 2024-06-26 12:49PM EDT | 137.00 | 1.64 | 1.77 | 2.00 | 0.00 | - | 1 | 34 | 25.09% |
| NVO240802P00138000 | 2024-06-26 3:49PM EDT | 138.00 | 2.10 | 2.02 | 2.51 | 0.00 | - | 3 | 39 | 26.27% |
| NVO240802P00139000 | 2024-06-25 1:04PM EDT | 139.00 | 1.73 | 1.60 | 3.25 | +1.73 | - | - | 1 | 28.55% |
| NVO240802P00140000 | 2024-06-28 3:31PM EDT | 140.00 | 2.78 | 2.00 | 2.90 | +0.48 | +20.87% | 7 | 53 | 23.98% |
| NVO240802P00141000 | 2024-06-28 3:59PM EDT | 141.00 | 3.07 | 2.52 | 3.45 | +0.25 | +8.87% | 12 | 562 | 24.70% |
| NVO240802P00142000 | 2024-06-26 10:48AM EDT | 142.00 | 3.04 | 2.92 | 4.15 | 0.00 | - | 500 | 505 | 26.03% |
| NVO240802P00143000 | 2024-06-20 12:30PM EDT | 143.00 | 4.70 | 2.23 | 4.45 | 0.00 | - | - | 1 | 24.84% |
| NVO240802P00144000 | 2024-06-25 12:36PM EDT | 144.00 | 3.32 | 3.65 | 4.90 | +3.32 | - | - | 2 | 24.30% |
| NVO240802P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 5.39 | 5.15 | 5.45 | +5.39 | - | - | 4 | 24.12% |
| NVO240802P00147000 | 2024-06-25 12:05PM EDT | 147.00 | 4.95 | 6.30 | 6.95 | +4.95 | - | - | 39 | 25.54% |
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 152.50 | 9.20 | 10.15 | 10.95 | 0.00 | - | 1 | 1 | 24.93% |
| NVO240802P00155000 | 2024-06-25 3:34PM EDT | 155.00 | 9.50 | 12.25 | 13.20 | +9.50 | - | - | 1 | 26.27% |
| NVO240802P00160000 | 2024-06-25 12:03PM EDT | 160.00 | 13.75 | 15.00 | 19.50 | +13.75 | - | - | 1 | 44.09% |
© 2024 Yahoo. Todos los derechos reservados.