Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240809C00144000 | 2024-07-02 9:55AM EDT | 144.00 | 4.55 | 3.25 | 4.60 | 0.00 | - | 1 | 0 | 38.22% |
NVO240809C00145000 | 2024-07-03 11:01AM EDT | 145.00 | 3.67 | 2.95 | 4.20 | -1.63 | -30.75% | 3 | 21 | 37.92% |
NVO240809C00155000 | 2024-07-03 11:31AM EDT | 155.00 | 1.54 | 1.26 | 1.85 | -0.36 | -18.95% | 107 | 114 | 38.77% |
NVO240809C00157500 | 2024-07-03 12:12PM EDT | 157.50 | 1.08 | 0.94 | 1.54 | -0.67 | -38.29% | 2 | 0 | 39.45% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240809P00120000 | 2024-07-03 10:59AM EDT | 120.00 | 0.49 | 0.18 | 1.02 | +0.15 | +44.12% | 1 | 0 | 39.92% |
NVO240809P00130000 | 2024-07-03 12:18PM EDT | 130.00 | 2.80 | 1.91 | 2.60 | +1.52 | +118.75% | 19 | 0 | 35.32% |
NVO240809P00134000 | 2024-07-03 12:21PM EDT | 134.00 | 4.25 | 3.00 | 3.55 | +1.65 | +63.46% | 3 | 0 | 32.65% |
NVO240809P00135000 | 2024-07-03 11:30AM EDT | 135.00 | 4.80 | 3.40 | 4.10 | +2.46 | +105.13% | 5 | 510 | 33.55% |
NVO240809P00136000 | 2024-07-03 12:21PM EDT | 136.00 | 5.10 | 3.80 | 4.60 | +1.85 | +56.92% | 2 | 0 | 33.96% |
NVO240809P00141000 | 2024-07-02 11:02AM EDT | 141.00 | 4.50 | 6.10 | 6.95 | 0.00 | - | 15 | 0 | 32.78% |
NVO240809P00144000 | 2024-06-28 1:17PM EDT | 144.00 | 5.30 | 7.80 | 8.75 | 0.00 | - | 1 | 0 | 32.47% |