Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.30 | 0.00 | - | 10 | 59 |
| 100.00 | 0.00 | - | 1 | 64 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 0.45 | 0.00 | - | 1 | 13 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.60 | -0.27 | -31.03% | 4 | 67 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.75 | 0.00 | - | 1 | 40 |
| 79.20 | 0.00 | - | 1 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 72.20 | 0.00 | - | 1 | 88 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 73.50 | 0.00 | - | 1 | 396 | 80.00 | 1.70 | 0.00 | - | 2 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 63.50 | 0.00 | - | 3 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 66.35 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | 0.00 | - | 2 | 14 |
| 62.00 | 0.00 | - | 1 | 104 | 90.00 | 2.50 | 0.00 | - | 31 | 147 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | 0.00 | - | 14 | 211 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 3.40 | 0.00 | - | 5 | 123 |
| 56.00 | +1.17 | +2.13% | 1 | 803 | 100.00 | 4.24 | +0.14 | +3.41% | 8 | 124 |
| 51.65 | 0.00 | - | 4 | 219 | 105.00 | 4.85 | 0.00 | - | 38 | 315 |
| 46.70 | 0.00 | - | 6 | 376 | 110.00 | 6.20 | 0.00 | - | 1 | 597 |
| 46.99 | 0.00 | - | 2 | 295 | 115.00 | 6.78 | 0.00 | - | 19 | 239 |
| 39.70 | -1.00 | -2.46% | 5 | 502 | 120.00 | 8.58 | 0.00 | - | 10 | 119 |
| 38.00 | 0.00 | - | 27 | 617 | 125.00 | 10.95 | 0.00 | - | 8 | 704 |
| 33.60 | -1.00 | -2.89% | 6 | 642 | 130.00 | 12.10 | +0.30 | +2.54% | 1 | 360 |
| 30.80 | -0.97 | -3.05% | 5 | 359 | 135.00 | 13.94 | 0.00 | - | 1 | 346 |
| 28.70 | -0.47 | -1.61% | 5 | 513 | 140.00 | 16.72 | +0.58 | +3.59% | 5 | 191 |
| 25.70 | -1.07 | -4.00% | 19 | 352 | 145.00 | 18.25 | 0.00 | - | 2 | 116 |
| 23.50 | -0.87 | -3.57% | 53 | 1,780 | 150.00 | 19.74 | 0.00 | - | 2 | 286 |
| 22.20 | 0.00 | - | 6 | 350 | 155.00 | 24.70 | 0.00 | - | 137 | 263 |
| 19.80 | -0.20 | -1.00% | 3 | 384 | 160.00 | 26.05 | 0.00 | - | 46 | 174 |
| 18.15 | 0.00 | - | 1 | 369 | 165.00 | 29.10 | 0.00 | - | 1 | 51 |
| 17.00 | 0.00 | - | 20 | 492 | 170.00 | 35.70 | 0.00 | - | 4 | 14 |
| 15.00 | 0.00 | - | 20 | 299 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 13.85 | +0.33 | +2.44% | 3 | 215 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.04 | -0.46 | -3.68% | 4 | 88 | 185.00 | - | - | - | - | - |
| 12.42 | 0.00 | - | 34 | 521 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 1 | 39 | 195.00 | 52.51 | 0.00 | - | 2 | 2 |
| 9.08 | -0.22 | -2.37% | 1 | 548 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 8.00 | +0.15 | +1.91% | 1 | 591 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.