Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240816C00009000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.40 | +800.00% | 5,237 | 677 | 54.69% |
NWL240920C00009000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | +0.54 | +675.00% | 1,820 | 724 | 49.61% |
NWL241220C00009000 | 2024-07-26 2:40PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | +0.87 | +483.33% | 140 | 268 | 50.68% |
NWL250117C00009000 | 2024-07-26 3:17PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | +0.93 | +422.73% | 133 | 1,244 | 50.59% |
NWL250321C00009000 | 2024-07-26 1:08PM EDT | 2025-03-21 | 1.32 | 1.35 | 1.50 | +1.02 | +340.00% | 71 | 1 | 51.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240920P00009000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | -1.67 | -69.01% | 467 | 85 | 50.39% |
NWL241220P00009000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.15 | -1.30 | -53.06% | 17 | 40 | 48.93% |
NWL250117P00009000 | 2024-07-22 12:44PM EDT | 2025-01-17 | 1.71 | 1.15 | 1.45 | -1.14 | -40.00% | 10 | 271 | 50.98% |
NWL250321P00009000 | 2024-07-26 1:08PM EDT | 2025-03-21 | 1.45 | 1.30 | 1.65 | -1.50 | -50.85% | 5 | 4 | 56.10% |