Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719C00015000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 221.09% |
NWL241220C00015000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 89.45% |
NWL250117C00015000 | 2024-06-24 10:11AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 30 | 1,788 | 72.66% |
NWL251219C00015000 | 2024-06-24 3:27PM EDT | 2025-12-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 46.58% |
NWL260116C00015000 | 2024-06-25 1:24PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 509 | 48.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240719P00015000 | 2023-12-05 11:51AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
NWL250117P00015000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
NWL260116P00015000 | 2024-05-29 12:20PM EDT | 2026-01-16 | 7.70 | 7.90 | 9.30 | 0.00 | - | 10 | 0 | 67.87% |