U.S. markets closed

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1.07000.0000 (0.00%)
Al cierre: 09:30AM EDT
Periodo de tiempo:
17 abr 2023 - 17 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 abr 20241.07001.07001.07001.07001.0700-
16 abr 20241.07001.07001.07001.07001.0700-
15 abr 20241.07001.07001.07001.07001.0700-
12 abr 20241.07001.07001.07001.07001.070050,000
11 abr 20241.08001.08001.08001.08001.080050,000
10 abr 20241.06501.06501.06501.06501.0650-
09 abr 20241.06501.06501.06501.06501.0650-
08 abr 20241.06501.06501.06501.06501.0650-
05 abr 20241.06501.06501.06501.06501.0650-
04 abr 20241.06501.06501.06501.06501.0650-
03 abr 20241.06501.06501.06501.06501.0650-
02 abr 20241.06501.06501.06501.06501.0650-
01 abr 20241.06501.06501.06501.06501.0650-
28 mar 20241.06501.06501.06501.06501.0650129,000
27 mar 20241.06501.06501.06501.06501.0650300
26 mar 20241.07001.07001.07001.07001.0700800
25 mar 20241.07001.07001.07001.07001.0700-
22 mar 20241.07001.07001.07001.07001.0700-
21 mar 20241.07001.07001.07001.07001.0700200
20 mar 20241.20001.20001.20001.20001.2000-
20 mar 20240.026 Dividendo
19 mar 20241.20001.20001.20001.20001.1740-
18 mar 20241.20001.20001.20001.20001.1740800
15 mar 20241.20001.20001.20001.20001.1740-
14 mar 20241.20001.20001.20001.20001.1740-
13 mar 20241.20001.20001.20001.20001.1740-
12 mar 20241.20001.20001.20001.20001.1740-
11 mar 20241.20001.20001.20001.20001.1740-
08 mar 20241.20001.20001.20001.20001.1740-
07 mar 20241.20001.20001.20001.20001.1740-
06 mar 20241.20001.20001.20001.20001.1740-
05 mar 20241.20001.20001.20001.20001.1740-
04 mar 20241.20001.20001.20001.20001.1740-
01 mar 20241.20001.20001.20001.20001.174070,000
29 feb 20241.50001.50001.50001.50001.4675610,000
28 feb 20241.50001.50001.50001.50001.4675-
27 feb 20241.50001.50001.50001.50001.4675167,000
26 feb 20241.50001.50001.50001.50001.4675-
23 feb 20241.50001.50001.50001.50001.4675-
22 feb 20241.50001.50001.50001.50001.4675-
21 feb 20241.50001.50001.50001.50001.4675-
20 feb 20241.50001.50001.50001.50001.4675-
16 feb 20241.50001.50001.50001.50001.467568,000
15 feb 20241.50001.50001.50001.50001.4675-
14 feb 20241.50001.50001.50001.50001.4675-
13 feb 20241.50001.50001.50001.50001.4675-
12 feb 20241.50001.50001.50001.50001.4675-
09 feb 20241.50001.50001.50001.50001.467545,000
08 feb 20241.50001.50001.50001.50001.4675-
07 feb 20241.50001.50001.50001.50001.4675-
06 feb 20241.50001.50001.50001.50001.4675-
05 feb 20241.50001.50001.50001.50001.4675-
02 feb 20241.50001.50001.50001.50001.4675-
01 feb 20241.50001.50001.50001.50001.4675-
31 ene 20241.50001.50001.50001.50001.4675-
30 ene 20241.50001.50001.50001.50001.4675-
29 ene 20241.50001.50001.50001.50001.4675-
26 ene 20241.50001.50001.50001.50001.4675-
25 ene 20241.50001.50001.50001.50001.467557,000
24 ene 20241.50001.50001.50001.50001.4675-
23 ene 20241.50001.50001.50001.50001.4675-
22 ene 20241.50001.50001.50001.50001.4675-
19 ene 20241.50001.50001.50001.50001.4675-
18 ene 20241.50001.50001.50001.50001.4675-
17 ene 20241.50001.50001.50001.50001.4675100,000
16 ene 20241.50001.50001.50001.50001.4675-
12 ene 20241.50001.50001.50001.50001.4675-
11 ene 20241.50001.50001.50001.50001.4675-
10 ene 20241.50001.50001.50001.50001.467522,000
09 ene 20241.50001.50001.50001.50001.4675-
08 ene 20241.50001.50001.50001.50001.4675-
05 ene 20241.50001.50001.50001.50001.4675-
04 ene 20241.50001.50001.50001.50001.4675-
03 ene 20241.50001.50001.50001.50001.4675-
02 ene 20241.50001.50001.50001.50001.467534,400
29 dic 20231.50001.50001.50001.50001.4675-
28 dic 20231.50001.50001.50001.50001.4675-
27 dic 20231.50001.50001.50001.50001.4675600
26 dic 20231.50001.50001.50001.50001.4675-
22 dic 20231.50001.50001.50001.50001.4675-
21 dic 20231.50001.50001.50001.50001.4675-
20 dic 20231.50001.50001.50001.50001.467520,000
19 dic 20231.80001.80001.80001.80001.761028,000
18 dic 20231.80001.80001.80001.80001.7610-
15 dic 20231.80001.80001.80001.80001.7610147,000
14 dic 20231.80001.80001.80001.80001.761029,000
13 dic 20231.80001.80001.80001.80001.7610-
12 dic 20231.80001.80001.80001.80001.761018,000
11 dic 20231.80001.80001.80001.80001.7610-
08 dic 20231.80001.80001.80001.80001.7610-
07 dic 20231.80001.80001.80001.80001.7610-
06 dic 20231.80001.80001.80001.80001.7610-
05 dic 20231.80001.80001.80001.80001.7610-
04 dic 20231.80001.80001.80001.80001.7610-
01 dic 20231.80001.80001.80001.80001.7610-
30 nov 20231.80001.80001.80001.80001.7610-
29 nov 20231.80001.80001.80001.80001.7610217,000
28 nov 20231.80001.80001.80001.80001.7610-
27 nov 20231.80001.80001.80001.80001.7610-
24 nov 20231.80001.80001.80001.80001.7610-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...