Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 164 |
33.90 | 0.00 | - | - | 0 | 2024-07-05 | 1.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-12 | 1.31 | 0.00 | - | 10 | 24 |
18.90 | 0.00 | - | 2 | 209 | 2024-07-19 | 2.05 | +0.13 | +6.77% | 1 | 1,586 |
- | - | - | - | - | 2024-07-26 | 3.00 | -0.23 | -7.12% | 3 | 14 |
- | - | - | - | - | 2024-08-02 | 5.10 | 0.00 | - | - | 1 |
28.04 | 0.00 | - | 1 | 34 | 2024-08-16 | 5.50 | +0.30 | +5.77% | 1 | 26 |
31.44 | 0.00 | - | 5 | 108 | 2024-09-20 | 8.00 | 0.00 | - | 12 | 233 |
33.95 | 0.00 | - | 1 | 755 | 2024-10-18 | 10.10 | +0.80 | +8.60% | 1 | 257 |
36.39 | 0.00 | - | 2 | 39 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 68 |
37.70 | 0.00 | - | 1 | 301 | 2025-01-17 | 16.22 | 0.00 | - | 1 | 205 |
49.05 | 0.00 | - | 1 | 129 | 2025-06-20 | 22.19 | 0.00 | - | 5 | 53 |
59.00 | +1.70 | +2.97% | 1 | 1,980 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 20 |