Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
0.35 | -0.49 | -58.33% | 2 | 20 | 2024-07-05 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 9 | 2024-07-12 | - | - | - | - | - |
1.75 | -0.45 | -20.45% | 7 | 1,507 | 2024-07-19 | 20.31 | 0.00 | - | 1 | 17 |
3.49 | -2.16 | -38.23% | 6 | 6 | 2024-07-26 | - | - | - | - | - |
6.10 | -0.01 | -0.16% | 1 | 20 | 2024-08-16 | 24.60 | 0.00 | - | 1 | 13 |
8.70 | -0.53 | -5.74% | 1 | 211 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 31 |
13.73 | 0.00 | - | 5 | 236 | 2024-10-18 | 26.30 | 0.00 | - | 5 | 58 |
17.78 | -1.42 | -7.40% | 4 | 361 | 2024-12-20 | 31.00 | 0.00 | - | 5 | 36 |
21.70 | 0.00 | - | 1 | 373 | 2025-01-17 | 33.40 | 0.00 | - | 5 | 17 |
38.80 | 0.00 | - | 1 | 196 | 2025-06-20 | 40.10 | 0.00 | - | 9 | 115 |
40.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 45.69 | 0.00 | - | 5 | 5 |