Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 625.00% |
NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 1.80 | 3.50 | 0.00 | - | 5 | 10 | 0.00% |
NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
NYCB250117C00000500 | 2024-06-26 9:59AM EDT | 2025-01-17 | 2.44 | 2.05 | 2.95 | 0.00 | - | 8 | 32 | 304.69% |
NYCB260116C00000500 | 2024-06-18 11:11AM EDT | 2026-01-16 | 2.55 | 2.15 | 3.20 | 0.00 | - | 3 | 226 | 381.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 462.50% |
NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 203.13% |
NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 181.25% |
NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 162.50% |
NYCB250117P00000500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 6,730 | 150.00% |
NYCB260116P00000500 | 2024-06-27 12:51PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 503 | 104.69% |