New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712C00002000 | 2024-06-21 9:50AM EDT | 2024-07-12 | 1.12 | 0.65 | 2.05 | 0.00 | - | 10 | 10 | 268.75% |
| NYCB240719C00002000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.30 | +0.15 | +15.00% | 202 | 630 | 140.63% |
| NYCB240816C00002000 | 2024-06-25 12:03PM EDT | 2024-08-16 | 1.05 | 1.20 | 1.40 | 0.00 | - | 3 | 10 | 121.09% |
| NYCB240920C00002000 | 2024-06-28 10:48AM EDT | 2024-09-20 | 1.30 | 0.50 | 1.45 | +0.20 | +18.18% | 10 | 380 | 139.45% |
| NYCB241018C00002000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.28 | 1.20 | 1.50 | 0.00 | - | 5 | 42 | 94.92% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 102.34% |
| NYCB241220C00002000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.32 | 1.25 | 1.50 | +0.17 | +14.78% | 8 | 80 | 81.25% |
| NYCB250117C00002000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 1.38 | 1.25 | 1.55 | +0.18 | +15.00% | 18 | 2,137 | 80.47% |
| NYCB260116C00002000 | 2024-06-28 2:55PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.80 | +0.10 | +6.45% | 187 | 9,051 | 76.76% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,030 | 134.38% |
| NYCB240816P00002000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| NYCB241018P00002000 | 2024-06-26 3:07PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 503 | 78.13% |
| NYCB241115P00002000 | 2024-06-26 10:52AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 750 | 1,777 | 77.34% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 326 | 62.50% |
| NYCB250117P00002000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 25,449 | 69.53% |
| NYCB260116P00002000 | 2024-06-27 3:01PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 1,778 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.