New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00002500 | 2024-06-26 1:02PM EDT | 2024-07-05 | 0.55 | 0.10 | 0.90 | 0.00 | - | 4 | 4 | 289.06% |
| NYCB240719C00002500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.70 | 0.45 | 1.40 | +0.15 | +27.27% | 107 | 597 | 178.13% |
| NYCB240816C00002500 | 2024-06-26 2:29PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.90 | 0.00 | - | 40 | 114 | 76.56% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2024-09-20 | 0.60 | 0.75 | 1.05 | 0.00 | - | 1 | 119 | 83.59% |
| NYCB241018C00002500 | 2024-06-28 12:16PM EDT | 2024-10-18 | 0.84 | 0.80 | 1.00 | +0.14 | +20.00% | 85 | 337 | 72.27% |
| NYCB241115C00002500 | 2024-06-25 12:20PM EDT | 2024-11-15 | 0.73 | 0.10 | 1.10 | 0.00 | - | 15 | 174 | 98.24% |
| NYCB241220C00002500 | 2024-06-17 2:42PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.10 | 0.00 | - | 12 | 260 | 69.53% |
| NYCB250117C00002500 | 2024-06-28 11:55AM EDT | 2025-01-17 | 1.03 | 0.95 | 1.15 | +0.18 | +21.18% | 45 | 4,425 | 74.80% |
| NYCB260116C00002500 | 2024-06-28 12:01PM EDT | 2026-01-16 | 1.40 | 1.35 | 2.75 | +0.10 | +7.69% | 3 | 1,155 | 130.86% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.30 | 0.00 | - | - | 4 | 187.50% |
| NYCB240719P00002500 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 33,908 | 81.25% |
| NYCB240816P00002500 | 2024-06-26 12:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 262 | 64.84% |
| NYCB240920P00002500 | 2024-06-26 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 201 | 347 | 57.03% |
| NYCB241018P00002500 | 2024-06-24 1:32PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 1,436 | 66.41% |
| NYCB241115P00002500 | 2024-06-25 1:49PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 19 | 15,127 | 63.67% |
| NYCB241220P00002500 | 2024-06-28 3:09PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 500 | 3,671 | 60.94% |
| NYCB250117P00002500 | 2024-06-27 1:23PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 33,060 | 63.67% |
| NYCB260116P00002500 | 2024-06-28 3:14PM EDT | 2026-01-16 | 0.52 | 0.35 | 0.55 | -0.03 | -5.45% | 5 | 1,429 | 54.49% |
© 2024 Yahoo. Todos los derechos reservados.