New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00003000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 113 | 469 | 60.94% |
| NYCB240712C00003000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.45 | +0.10 | +66.67% | 73 | 117 | 80.47% |
| NYCB240719C00003000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 453 | 8,772 | 56.25% |
| NYCB240726C00003000 | 2024-06-28 3:08PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 265 | 338 | 64.84% |
| NYCB240802C00003000 | 2024-06-27 2:46PM EDT | 2024-08-02 | 0.20 | 0.00 | 1.20 | 0.00 | - | 103 | 53 | 126.56% |
| NYCB240816C00003000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.45 | +0.09 | +33.33% | 6 | 1,360 | 55.08% |
| NYCB240920C00003000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 0.44 | 0.45 | 0.55 | +0.02 | +4.76% | 42 | 93 | 64.06% |
| NYCB241018C00003000 | 2024-06-28 3:41PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.60 | +0.06 | +13.33% | 62 | 3,707 | 59.38% |
| NYCB241115C00003000 | 2024-06-28 3:42PM EDT | 2024-11-15 | 0.58 | 0.55 | 0.70 | +0.13 | +28.89% | 1 | 437 | 66.41% |
| NYCB241220C00003000 | 2024-06-28 3:43PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.75 | +0.08 | +14.55% | 17 | 2,730 | 65.63% |
| NYCB250117C00003000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | +0.08 | +12.90% | 46 | 7,893 | 66.41% |
| NYCB260116C00003000 | 2024-06-28 1:03PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.25 | -0.05 | -4.55% | 312 | 16,468 | 67.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00003000 | 2024-06-28 2:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 68 | 509 | 57.81% |
| NYCB240712P00003000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 68 | 194 | 54.69% |
| NYCB240719P00003000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 73 | 89,269 | 54.69% |
| NYCB240726P00003000 | 2024-06-26 2:03PM EDT | 2024-07-26 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 522 | 63.28% |
| NYCB240802P00003000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.20 | -0.07 | -30.43% | 6 | 40 | 77.34% |
| NYCB240816P00003000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 22 | 52,060 | 53.91% |
| NYCB240920P00003000 | 2024-06-28 1:10PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 104 | 1,902 | 58.98% |
| NYCB241018P00003000 | 2024-06-28 12:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 4 | 5,461 | 58.59% |
| NYCB241115P00003000 | 2024-06-27 10:28AM EDT | 2024-11-15 | 0.42 | 0.30 | 0.45 | 0.00 | - | 9 | 2,662 | 62.50% |
| NYCB241220P00003000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.45 | -0.15 | -28.85% | 16 | 11,846 | 58.98% |
| NYCB250117P00003000 | 2024-06-28 2:14PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 22 | 22,495 | 60.35% |
| NYCB260116P00003000 | 2024-06-28 1:18PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.15 | -0.03 | -3.61% | 105 | 3,321 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.