New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705C00003500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 397 | 25.00% |
| NYCB240712C00003500 | 2024-06-28 1:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 72 | 57.81% |
| NYCB240719C00003500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,387 | 15,010 | 56.25% |
| NYCB240726C00003500 | 2024-06-28 11:39AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 294 | 57.03% |
| NYCB240802C00003500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 31 | 312 | 50.78% |
| NYCB240816C00003500 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 940 | 2,220 | 60.16% |
| NYCB240920C00003500 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.07 | +38.89% | 73 | 394 | 54.30% |
| NYCB241018C00003500 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 49 | 8,331 | 64.65% |
| NYCB241115C00003500 | 2024-06-28 10:37AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | +0.12 | +42.86% | 102 | 1,490 | 60.94% |
| NYCB241220C00003500 | 2024-06-28 3:43PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.55 | +0.02 | +5.00% | 8 | 3,908 | 65.82% |
| NYCB250117C00003500 | 2024-06-28 2:18PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 137 | 6,690 | 61.13% |
| NYCB260116C00003500 | 2024-06-28 12:35PM EDT | 2026-01-16 | 0.94 | 0.75 | 1.00 | +0.15 | +18.99% | 25 | 5,965 | 61.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240705P00003500 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 95.31% |
| NYCB240719P00003500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 191 | 10,079 | 54.69% |
| NYCB240726P00003500 | 2024-06-17 12:29PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 41 | 55.47% |
| NYCB240816P00003500 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.65 | -0.09 | -16.67% | 250 | 955 | 69.92% |
| NYCB240920P00003500 | 2024-06-28 10:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | -0.08 | -13.79% | 10 | 208 | 110.35% |
| NYCB241018P00003500 | 2024-06-27 12:06PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.45 | 0.00 | - | 55 | 2,651 | 106.25% |
| NYCB241115P00003500 | 2024-06-18 2:23PM EDT | 2024-11-15 | 0.73 | 0.55 | 1.50 | 0.00 | - | 2 | 383 | 107.81% |
| NYCB241220P00003500 | 2024-06-28 10:48AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.80 | -0.12 | -15.58% | 1 | 320 | 56.84% |
| NYCB250117P00003500 | 2024-06-28 11:52AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 11 | 3,166 | 55.27% |
| NYCB260116P00003500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 10 | 6,689 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.