U.S. Markets closed

Ocado Group plc (OCDDY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.82+0.03 (+0.39%)
Al cierre: 11:33AM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20247.728.027.727.837.8348,000
20 jun 20247.407.897.387.817.8141,400
18 jun 20249.019.048.938.958.9580,300
17 jun 20248.878.878.778.798.7939,500
14 jun 20249.079.189.059.069.0640,900
13 jun 20248.989.008.898.938.9340,400
12 jun 20249.249.278.858.868.8616,200
11 jun 20249.039.098.898.938.9331,800
10 jun 20249.079.078.999.059.0515,500
07 jun 20249.189.299.149.149.1410,700
06 jun 20249.069.299.029.209.2020,700
05 jun 20249.049.298.969.239.2348,900
04 jun 20249.109.219.019.079.0748,400
03 jun 20249.669.869.659.809.8038,300
31 may 20249.589.649.429.569.56146,900
30 may 20249.809.849.609.779.7783,800
29 may 20249.799.799.159.159.1578,200
28 may 202410.3110.5710.3110.4710.4740,600
24 may 20249.319.559.319.509.5057,600
23 may 20248.579.048.578.838.8348,700
22 may 20248.788.868.708.758.7571,400
21 may 20248.899.138.899.079.0751,300
20 may 20249.099.148.948.948.9423,100
17 may 20248.979.258.959.249.2437,800
16 may 20249.019.149.009.079.0715,900
15 may 20249.139.239.129.209.2031,600
14 may 20249.359.419.199.389.38152,700
13 may 20248.429.038.398.628.62104,800
10 may 20248.878.878.618.688.6843,500
09 may 20248.738.918.738.918.9138,500
08 may 20248.708.758.638.658.65132,500
07 may 20249.199.198.999.049.04132,000
06 may 20249.279.278.659.099.0973,300
03 may 20249.219.288.918.938.9326,300
02 may 20248.628.868.538.868.8622,100
01 may 20248.628.718.578.718.7123,700
30 abr 20248.808.898.778.808.80100,300
29 abr 20248.798.978.798.928.92310,400
26 abr 20248.798.898.768.858.8547,900
25 abr 20249.039.118.949.069.0661,500
24 abr 20249.109.108.999.099.0955,300
23 abr 20249.449.649.369.479.47140,200
22 abr 20248.928.948.758.898.8997,100
19 abr 20248.548.678.548.628.6226,800
18 abr 20248.408.718.398.638.6375,100
17 abr 20248.768.798.578.728.72121,100
16 abr 20248.658.748.528.528.52162,800
15 abr 20249.009.058.908.938.9363,700
12 abr 20248.999.078.788.848.8472,700
11 abr 20249.389.429.249.389.3884,400
10 abr 20249.369.429.169.219.2168,400
09 abr 20249.739.859.519.679.67141,000
08 abr 20249.489.579.399.479.4789,900
05 abr 20249.809.809.639.669.6672,200
04 abr 202410.9010.9010.3510.3510.3555,300
03 abr 202411.0811.1711.0011.1511.1561,800
02 abr 202411.1111.1110.9210.9810.9867,300
01 abr 202411.3012.5411.3011.3311.3326,800
28 mar 202411.5711.5911.4211.5411.5434,300
27 mar 202411.5311.8511.5311.8311.83106,200
26 mar 202411.9011.9011.6811.7911.79112,300
25 mar 202411.5911.6111.3811.3811.3849,100
22 mar 202411.9811.9811.7511.8611.8619,300
21 mar 202412.3912.4712.0112.1012.1023,800
20 mar 202411.7812.1011.7312.1012.1055,700
19 mar 202411.4811.8011.4211.7611.7684,000
18 mar 202411.8611.8611.6911.7711.7738,600
15 mar 202411.8711.8811.6411.6511.6533,500
14 mar 202411.6811.8111.5711.8111.8135,400
13 mar 202411.8612.0811.8312.0312.0338,700
12 mar 202412.0012.0711.8911.9111.9144,300
11 mar 202411.7711.7711.5911.7511.7543,000
08 mar 202411.7011.7011.4711.4711.4742,500
07 mar 202411.7012.0111.6711.6711.6792,200
06 mar 202411.2611.3511.0211.1711.1755,600
05 mar 202411.4211.5311.2011.2111.2140,300
04 mar 202411.1511.4611.0511.2611.2636,500
01 mar 202412.2212.2212.0212.0712.0746,400
29 feb 202412.7013.0512.7012.9912.9962,800
28 feb 202412.0812.4212.0812.3812.3835,200
27 feb 202412.5612.7412.5012.6012.6035,900
26 feb 202412.5112.6512.3212.4812.4854,300
23 feb 202413.4813.5513.3113.3413.3454,200
22 feb 202413.4713.4813.2713.2813.2836,500
21 feb 202413.5113.5113.1013.2213.2265,700
20 feb 202413.5313.5313.4113.5313.5324,900
16 feb 202413.4313.7413.3613.4813.486,700
15 feb 202414.0714.0713.6113.6313.6347,200
14 feb 202413.5013.5913.3613.5713.5746,500
13 feb 202413.3013.3013.0213.1913.1936,000
12 feb 202413.7013.7813.5913.5913.5965,700
09 feb 202413.2313.2413.0313.2313.2317,400
08 feb 202413.5513.6013.3113.4113.4127,400
07 feb 202413.5513.5513.2413.3213.3218,400
06 feb 202413.3213.5413.2713.3413.3432,600
05 feb 202413.3913.3913.2013.2413.2421,300
02 feb 202412.9513.0212.7013.0213.0211,100
01 feb 202413.4913.5413.1613.5313.5310,700
31 ene 202414.1014.1813.8114.0114.0122,100
30 ene 202414.3914.3914.1614.2314.2316,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...