U.S. markets close in 3 hours 17 minutes

Oddity Tech Ltd. (ODD)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.09+1.19 (+3.61%)
A partir del 12:43PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ODD240419C000150002023-10-10 3:59PM EDT15.0016.9013.1014.300.00-230.00%
ODD240419C000175002024-03-20 2:03PM EDT17.5026.3016.3016.700.00-119345.31%
ODD240419C000200002024-02-08 4:40PM EDT20.0025.0024.3027.000.00-10151,863.28%
ODD240419C000225002024-03-18 12:21PM EDT22.5022.1011.3011.900.00-315162.50%
ODD240419C000250002024-03-01 4:29PM EDT25.0019.3017.7019.900.00-1771,200.39%
ODD240419C000300002024-04-12 12:20PM EDT30.004.603.804.300.00-9192104.88%
ODD240419C000350002024-04-16 12:16PM EDT35.000.500.400.55-0.35-41.18%2913859.28%
ODD240419C000400002024-04-16 10:10AM EDT40.000.100.000.05+0.05+100.00%140676.56%
ODD240419C000450002024-04-15 10:28AM EDT45.000.030.000.050.00-21,774121.09%
ODD240419C000500002024-04-12 10:21AM EDT50.000.030.000.050.00-42,515159.38%
ODD240419C000550002024-04-09 9:36AM EDT55.000.050.000.050.00-41,439192.19%
ODD240419C000600002024-03-12 10:48AM EDT60.000.450.000.750.00-4886339.06%
ODD240419C000650002024-03-26 2:59PM EDT65.000.090.000.050.00-112246.88%
ODD240419C000700002024-03-05 3:36PM EDT70.000.480.000.050.00-15271.88%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ODD240419P000150002024-02-06 10:30AM EDT15.000.150.000.000.00-111100.00%
ODD240419P000175002024-02-09 10:37AM EDT17.500.050.000.750.00-535442.97%
ODD240419P000200002023-10-12 2:46PM EDT20.001.851.551.850.00-12488592.58%
ODD240419P000225002024-01-10 2:54PM EDT22.500.400.050.300.00-5052250.78%
ODD240419P000250002024-04-09 11:57AM EDT25.000.040.000.750.00-157238.87%
ODD240419P000300002024-04-15 3:59PM EDT30.000.150.000.200.00-3662785.94%
ODD240419P000350002024-04-16 10:56AM EDT35.001.551.401.55-0.70-31.11%461,57165.82%
ODD240419P000400002024-04-16 11:10AM EDT40.006.015.806.20-1.17-16.30%155996.09%
ODD240419P000450002024-04-12 9:56AM EDT45.009.4610.8011.300.00-937161.33%
ODD240419P000500002024-04-01 9:39AM EDT50.007.2015.6016.200.00-11084240.63%
ODD240419P000550002024-03-18 11:06AM EDT55.009.7020.6022.300.00-10326.56%
ODD240419P000600002024-03-14 11:13AM EDT60.0012.5023.8028.000.00-50541.02%
ODD240419P000650002023-10-04 10:09AM EDT65.0036.0036.2038.800.00--1934.38%