Oddity Tech Ltd. (ODD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240816C00030000 | 2024-07-16 11:52AM EDT | 30.00 | 14.40 | 11.50 | 12.80 | 0.00 | - | 1 | 22 | 114.36% |
| ODD240816C00035000 | 2024-07-22 10:38AM EDT | 35.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 2 | 33 | 53.32% |
| ODD240816C00040000 | 2024-07-26 3:07PM EDT | 40.00 | 3.90 | 3.60 | 3.90 | +0.10 | +2.63% | 20 | 339 | 73.88% |
| ODD240816C00045000 | 2024-07-26 2:31PM EDT | 45.00 | 1.90 | 1.50 | 1.70 | +0.10 | +5.56% | 33 | 420 | 72.51% |
| ODD240816C00050000 | 2024-07-26 11:21AM EDT | 50.00 | 0.85 | 0.55 | 0.70 | +0.15 | +21.43% | 18 | 190 | 73.93% |
| ODD240816C00055000 | 2024-07-26 10:51AM EDT | 55.00 | 0.36 | 0.10 | 0.35 | +0.16 | +80.00% | 3 | 28 | 75.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODD240816P00020000 | 2024-07-05 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 200.20% |
| ODD240816P00022500 | 2024-07-17 11:34AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 109.38% |
| ODD240816P00025000 | 2024-06-21 12:28PM EDT | 25.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 198.63% |
| ODD240816P00030000 | 2024-07-25 10:54AM EDT | 30.00 | 0.26 | 0.05 | 0.60 | 0.00 | - | 6 | 30 | 99.22% |
| ODD240816P00035000 | 2024-07-25 2:45PM EDT | 35.00 | 0.63 | 0.50 | 0.70 | 0.00 | - | 10 | 329 | 74.32% |
| ODD240816P00040000 | 2024-07-26 3:34PM EDT | 40.00 | 2.10 | 1.90 | 2.15 | -0.25 | -10.64% | 62 | 329 | 70.56% |
| ODD240816P00045000 | 2024-07-26 10:49AM EDT | 45.00 | 4.80 | 4.70 | 5.10 | -0.70 | -12.73% | 13 | 89 | 69.82% |
© 2024 Yahoo. Todos los derechos reservados.