Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240816C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 3.87 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 29.49% |
OHI240816C00032000 | 2024-06-25 12:13PM EDT | 32.00 | 1.55 | 2.10 | 2.30 | 0.00 | - | 1 | 6 | 20.90% |
OHI240816C00033000 | 2024-06-28 10:15AM EDT | 33.00 | 1.44 | 1.35 | 1.45 | +0.24 | +20.00% | 2 | 56 | 17.68% |
OHI240816C00034000 | 2024-06-27 3:06PM EDT | 34.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 127 | 928 | 18.12% |
OHI240816C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 23 | 521 | 16.99% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240816P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 30 | 28.66% |
OHI240816P00032000 | 2024-06-28 10:02AM EDT | 32.00 | 0.38 | 0.35 | 0.45 | -0.09 | -16.07% | 10 | 148 | 24.37% |
OHI240816P00033000 | 2024-06-27 3:45PM EDT | 33.00 | 0.85 | 0.70 | 0.75 | 0.00 | - | 16 | 47 | 23.78% |
OHI240816P00039000 | 2024-06-21 9:53AM EDT | 39.00 | 6.60 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 44.68% |
OHI240816P00041000 | 2024-06-21 10:41AM EDT | 41.00 | 8.40 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 53.61% |