Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117C00015000 | 2024-04-26 3:21PM EDT | 15.00 | 16.34 | 15.90 | 18.70 | 0.00 | - | 25 | 9 | 0.00% |
| OHI250117C00018000 | 2024-01-31 3:37PM EDT | 18.00 | 11.14 | 11.20 | 13.40 | 0.00 | - | 7 | 0 | 0.00% |
| OHI250117C00020000 | 2024-01-29 4:57PM EDT | 20.00 | 9.52 | 11.20 | 11.90 | 0.00 | - | 7 | 0 | 0.00% |
| OHI250117C00023000 | 2024-05-06 2:22PM EDT | 23.00 | 8.42 | 9.70 | 11.90 | 0.00 | - | 2 | 50 | 53.86% |
| OHI250117C00025000 | 2024-03-18 12:37PM EDT | 25.00 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
| OHI250117C00028000 | 2024-06-12 12:28PM EDT | 28.00 | 4.30 | 6.00 | 6.90 | 0.00 | - | 1 | 373 | 33.59% |
| OHI250117C00030000 | 2024-06-27 2:58PM EDT | 30.00 | 4.03 | 4.20 | 4.50 | 0.00 | - | 4 | 588 | 20.51% |
| OHI250117C00032000 | 2024-06-28 9:54AM EDT | 32.00 | 2.91 | 2.75 | 2.90 | +0.41 | +16.40% | 5 | 1,180 | 18.16% |
| OHI250117C00035000 | 2024-06-28 9:34AM EDT | 35.00 | 1.25 | 1.25 | 1.35 | +0.10 | +8.70% | 1 | 1,869 | 17.95% |
| OHI250117C00037000 | 2024-06-27 3:42PM EDT | 37.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 6 | 749 | 18.09% |
| OHI250117C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 563 | 17.75% |
| OHI250117C00042000 | 2024-06-24 12:13PM EDT | 42.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 24.27% |
| OHI250117C00045000 | 2024-05-02 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 24.81% |
| OHI250117C00047000 | 2024-06-18 9:30AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI250117P00015000 | 2023-12-18 4:59PM EDT | 15.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 61.13% |
| OHI250117P00018000 | 2024-04-11 12:53PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 60 | 48.83% |
| OHI250117P00020000 | 2024-05-21 3:37PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 41.70% |
| OHI250117P00023000 | 2024-06-24 10:37AM EDT | 23.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 34.23% |
| OHI250117P00025000 | 2024-06-28 9:30AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 347 | 28.13% |
| OHI250117P00028000 | 2024-06-26 9:31AM EDT | 28.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 433 | 23.93% |
| OHI250117P00030000 | 2024-06-26 1:16PM EDT | 30.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 6 | 411 | 22.10% |
| OHI250117P00032000 | 2024-06-25 3:42PM EDT | 32.00 | 1.45 | 1.15 | 1.65 | 0.00 | - | 1 | 411 | 25.38% |
| OHI250117P00035000 | 2024-06-27 3:42PM EDT | 35.00 | 3.00 | 2.65 | 2.75 | 0.00 | - | 5 | 116 | 21.07% |
| OHI250117P00037000 | 2024-02-08 2:20PM EDT | 37.00 | 7.67 | 7.10 | 7.40 | 0.00 | - | 1 | 129 | 53.05% |
| OHI250117P00040000 | 2024-04-09 10:09AM EDT | 40.00 | 9.20 | 9.30 | 10.00 | 0.00 | - | 3 | 9 | 56.16% |
| OHI250117P00042000 | 2023-10-02 9:48AM EDT | 42.00 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 16 | 41.75% |
| OHI250117P00045000 | 2023-08-15 9:59AM EDT | 45.00 | 14.00 | 12.50 | 12.80 | 0.00 | - | 7 | 8 | 48.10% |
| OHI250117P00047000 | 2023-10-05 11:35AM EDT | 47.00 | 14.82 | 15.40 | 16.30 | 0.00 | - | 1 | 3 | 63.94% |
© 2024 Yahoo. Todos los derechos reservados.