Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116C00015000 | 2024-06-21 2:52PM EDT | 15.00 | 18.30 | 18.70 | 20.90 | 0.00 | - | 11 | 11 | 54.59% |
| OHI260116C00018000 | 2024-02-12 3:42PM EDT | 18.00 | 13.10 | 11.20 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| OHI260116C00023000 | 2024-06-06 1:14PM EDT | 23.00 | 9.50 | 10.90 | 13.10 | 0.00 | - | 10 | 13 | 44.19% |
| OHI260116C00025000 | 2024-05-20 9:52AM EDT | 25.00 | 5.90 | 5.50 | 8.80 | 0.00 | - | 1 | 22 | 0.00% |
| OHI260116C00028000 | 2024-06-24 1:56PM EDT | 28.00 | 6.02 | 6.20 | 6.40 | 0.00 | - | 1 | 49 | 14.72% |
| OHI260116C00030000 | 2024-06-27 2:58PM EDT | 30.00 | 4.45 | 4.60 | 4.90 | 0.00 | - | 4 | 2,456 | 15.17% |
| OHI260116C00032000 | 2024-06-27 10:08AM EDT | 32.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 1,310 | 15.19% |
| OHI260116C00035000 | 2024-06-27 1:32PM EDT | 35.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 382 | 15.94% |
| OHI260116C00037000 | 2024-06-28 9:52AM EDT | 37.00 | 1.60 | 1.50 | 1.60 | +0.21 | +15.11% | 26 | 117 | 16.24% |
| OHI260116C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 0.60 | 0.85 | 1.00 | 0.00 | - | 6 | 41 | 17.09% |
| OHI260116C00042000 | 2024-04-05 3:51PM EDT | 42.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 12 | 7 | 14.97% |
| OHI260116C00045000 | 2024-06-26 12:49PM EDT | 45.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 18.10% |
| OHI260116C00047000 | 2024-06-10 3:02PM EDT | 47.00 | 0.14 | 0.00 | 4.50 | 0.00 | - | - | 4 | 49.05% |
| OHI260116C00050000 | 2023-09-20 11:39AM EDT | 50.00 | 0.50 | 0.20 | 1.55 | 0.00 | - | - | 8 | 32.87% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI260116P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 4 | 15 | 80.96% |
| OHI260116P00018000 | 2024-05-08 2:17PM EDT | 18.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 2 | 21 | 36.28% |
| OHI260116P00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.62 | 0.30 | 0.70 | 0.00 | - | 1 | 73 | 36.43% |
| OHI260116P00023000 | 2024-06-18 1:03PM EDT | 23.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 25 | 28.13% |
| OHI260116P00025000 | 2024-06-26 10:36AM EDT | 25.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 8 | 100 | 26.91% |
| OHI260116P00028000 | 2024-06-20 9:43AM EDT | 28.00 | 1.75 | 1.40 | 1.60 | 0.00 | - | 1 | 172 | 25.32% |
| OHI260116P00030000 | 2024-06-26 1:35PM EDT | 30.00 | 2.30 | 2.00 | 2.25 | 0.00 | - | 14 | 2,479 | 24.77% |
| OHI260116P00032000 | 2024-06-26 1:34PM EDT | 32.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 3 | 1,062 | 24.54% |
| OHI260116P00035000 | 2024-06-25 11:06AM EDT | 35.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 73 | 24.38% |
| OHI260116P00037000 | 2024-06-27 11:12AM EDT | 37.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 27 | 24.57% |
| OHI260116P00040000 | 2024-04-11 10:02AM EDT | 40.00 | 11.10 | 8.40 | 11.00 | 0.00 | - | - | 1 | 41.92% |
| OHI260116P00042000 | 2023-10-30 1:31PM EDT | 42.00 | 11.25 | 10.00 | 15.00 | 0.00 | - | - | 2 | 56.96% |
© 2024 Yahoo. Todos los derechos reservados.