U.S. markets closed

Optimum Small-Mid Cap Value Instl (OISVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.580.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202414.3614.3614.3614.3614.36-
11 abr 202414.5814.5814.5814.5814.58-
10 abr 202414.5814.5814.5814.5814.58-
09 abr 202414.8914.8914.8914.8914.89-
08 abr 202414.8614.8614.8614.8614.86-
05 abr 202414.8214.8214.8214.8214.82-
04 abr 202414.7214.7214.7214.7214.72-
03 abr 202414.8714.8714.8714.8714.87-
02 abr 202414.8014.8014.8014.8014.80-
01 abr 202414.9714.9714.9714.9714.97-
28 mar 202415.0915.0915.0915.0915.09-
27 mar 202415.0115.0115.0115.0115.01-
26 mar 202414.7414.7414.7414.7414.74-
25 mar 202414.7614.7614.7614.7614.76-
22 mar 202414.7514.7514.7514.7514.75-
21 mar 202414.8814.8814.8814.8814.88-
20 mar 202414.7314.7314.7314.7314.73-
19 mar 202414.5114.5114.5114.5114.51-
18 mar 202414.3914.3914.3914.3914.39-
15 mar 202414.4214.4214.4214.4214.42-
14 mar 202414.4114.4114.4114.4114.41-
13 mar 202414.5614.5614.5614.5614.56-
12 mar 202414.5014.5014.5014.5014.50-
11 mar 202414.4814.4814.4814.4814.48-
08 mar 202414.5014.5014.5014.5014.50-
07 mar 202414.5014.5014.5014.5014.50-
06 mar 202414.4214.4214.4214.4214.42-
05 mar 202414.3714.3714.3714.3714.37-
04 mar 202414.4014.4014.4014.4014.40-
01 mar 202414.3914.3914.3914.3914.39-
29 feb 202414.3214.3214.3214.3214.32-
28 feb 202414.2414.2414.2414.2414.24-
27 feb 202414.2514.2514.2514.2514.25-
26 feb 202414.1714.1714.1714.1714.17-
23 feb 202414.2114.2114.2114.2114.21-
22 feb 202414.1314.1314.1314.1314.13-
21 feb 202414.0514.0514.0514.0514.05-
20 feb 202414.0114.0114.0114.0114.01-
16 feb 202414.0814.0814.0814.0814.08-
15 feb 202414.2014.2014.2014.2014.20-
14 feb 202413.9613.9613.9613.9613.96-
13 feb 202413.7913.7913.7913.7913.79-
12 feb 202414.2114.2114.2114.2114.21-
09 feb 202414.0214.0214.0214.0214.02-
08 feb 202413.9113.9113.9113.9113.91-
07 feb 202413.8213.8213.8213.8213.82-
06 feb 202413.8213.8213.8213.8213.82-
05 feb 202413.7813.7813.7813.7813.78-
02 feb 202413.9513.9513.9513.9513.95-
01 feb 202414.0214.0214.0214.0214.02-
31 ene 202413.8713.8713.8713.8713.87-
30 ene 202414.1314.1314.1314.1314.13-
29 ene 202414.1414.1414.1414.1414.14-
26 ene 202414.0414.0414.0414.0414.04-
25 ene 202413.9813.9813.9813.9813.98-
24 ene 202413.8713.8713.8713.8713.87-
23 ene 202413.9413.9413.9413.9413.94-
22 ene 202414.0114.0114.0114.0114.01-
19 ene 202413.8213.8213.8213.8213.82-
18 ene 202413.6313.6313.6313.6313.63-
17 ene 202413.5513.5513.5513.5513.55-
16 ene 202413.6513.6513.6513.6513.65-
12 ene 202413.7613.7613.7613.7613.76-
11 ene 202413.8113.8113.8113.8113.81-
10 ene 202413.8513.8513.8513.8513.85-
09 ene 202413.8313.8313.8313.8313.83-
08 ene 202413.9513.9513.9513.9513.95-
05 ene 202413.7813.7813.7813.7813.78-
04 ene 202413.7313.7313.7313.7313.73-
03 ene 202413.7613.7613.7613.7613.76-
02 ene 202414.0814.0814.0814.0814.08-
29 dic 202314.0914.0914.0914.0914.09-
28 dic 202314.2014.2014.2014.2014.20-
27 dic 202314.2114.2114.2114.2114.21-
26 dic 202314.2114.2114.2114.2114.21-
22 dic 202314.1114.1114.1114.1114.11-
21 dic 202314.0614.0614.0614.0614.06-
20 dic 202313.8813.8813.8813.8813.88-
19 dic 202314.0814.0814.0814.0814.08-
18 dic 202313.8713.8713.8713.8713.87-
15 dic 202313.8713.8713.8713.8713.87-
14 dic 202313.9813.9813.9813.9813.98-
13 dic 202313.6413.6413.6413.6413.64-
12 dic 202313.2713.2713.2713.2713.27-
11 dic 202313.3113.3113.3113.3113.31-
08 dic 202313.1813.1813.1813.1813.18-
07 dic 202313.1813.1813.1813.1813.18-
06 dic 202313.0813.0813.0813.0813.08-
06 dic 20230.19 Dividendo
06 dic 20230.001 Ganancias de capital
05 dic 202313.3013.3013.3013.3013.11-
04 dic 202313.5013.5013.5013.5013.31-
01 dic 202313.4313.4313.4313.4313.24-
30 nov 202313.1113.1113.1113.1112.92-
29 nov 202313.0213.0213.0213.0212.83-
28 nov 202312.9712.9712.9712.9712.78-
27 nov 202313.0313.0313.0313.0312.84-
24 nov 202313.0813.0813.0813.0812.89-
22 nov 202313.0113.0113.0113.0112.82-
21 nov 202312.9612.9612.9612.9612.77-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...