U.S. markets close in 1 hour 33 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
90.09+0.33 (+0.37%)
A partir del 02:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----35.000.050.00-523
65.470.00-1340.000.400.00-26
25.150.00--445.000.100.00-2065
39.000.00-1450.000.050.00-11,203
32.650.00--255.000.020.00-2607
27.100.00-13360.000.010.00-2262
38.330.00-12765.000.010.00-9287
17.150.00-172370.000.050.00-1273
14.670.00-112175.000.01-0.09-90.00%2363
12.000.00-38877.500.160.00-4372
10.500.00-2034080.000.020.00-251,566
-----81.000.03-0.07-70.00%110
-----82.000.03-0.09-75.00%171
6.47-1.53-19.13%39782.500.02-0.06-75.00%60537
-----83.000.02-0.04-66.67%15510
4.300.00-1184.000.05-0.03-37.50%9492
3.600.00-318785.000.07-0.08-53.33%3351,373
4.710.00-11986.000.12-0.07-36.84%1783
3.740.00-285387.000.28-0.02-6.67%5990
2.01+0.05+2.55%249887.500.27-0.25-48.08%19444
1.85-1.06-36.43%1098488.000.43-0.18-29.51%75100
1.80-0.22-10.89%7925489.000.65-0.31-32.29%86370
1.22-0.06-4.69%981,17090.001.06-0.31-22.63%781,697
0.84-0.11-11.58%8938591.001.58-0.14-8.14%29170
0.49-0.07-12.50%6543892.002.26-0.16-6.61%101442
0.33-0.12-26.67%12635792.503.900.00-25580
0.26-0.14-35.00%1342,98793.006.300.00-120
0.15-0.14-48.28%309894.006.970.00-3228
0.11-0.05-31.25%372,79995.004.97+0.22+4.63%192,674
0.07-0.05-41.67%114796.007.730.00-143
0.04-0.01-20.00%122097.007.900.00-7326
0.04-0.02-33.33%12793897.508.400.00-75055
0.050.00-323098.0010.320.00-2100
0.050.00-110099.007.660.00-10
0.02-0.03-60.00%305,538100.0010.64-0.74-6.50%13,288
0.100.00-677101.0012.700.00-2900
0.020.00-1197102.0010.500.00-40
0.01-0.05-83.33%576103.0010.350.00-122
0.01-0.22-95.65%520104.0017.100.00-11
0.01-0.04-80.00%72,493105.0016.870.00-3,71093
0.100.00-860106.009.200.00--0
0.01-0.50-98.04%616107.00-----
0.020.00-29108.0014.000.00--0
2.350.00-56109.0011.150.00--1
0.01-0.01-50.00%181,962110.0022.250.00-5380
1.960.00-88111.00-----
0.010.00-29112.0013.900.00--5
0.01-0.05-83.33%1923113.00-----
0.05+0.04+400.00%152,202115.0025.400.00-2400
0.02+0.01+100.00%132,752120.0029.690.00-671
0.030.00-1466125.0024.920.00-211
0.10+0.09+900.00%11610130.0040.440.00-1100
0.17+0.16+1,600.00%11755135.0034.300.00-10
0.050.00-1137140.00-----
0.060.00-330145.0038.350.00-10
0.380.00-164150.00-----
1.600.00-23160.00-----
0.010.00-148165.00-----