Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 1 |
| 21.76 | 0.00 | - | 10 | 10 | 75.00 | 0.02 | -0.03 | -60.00% | 10 | - |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.14 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 1 | 80.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 81.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.07 | -0.07 | -50.00% | 54 | - |
| - | - | - | - | - | 83.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 4 | 85.00 | 0.13 | -0.05 | -27.78% | 5 | 46 |
| 5.13 | 0.00 | - | - | 1 | 86.00 | 0.21 | -0.06 | -22.22% | 492 | 13 |
| 8.30 | +1.70 | +25.76% | 2 | 3 | 87.00 | 0.45 | +0.02 | +4.65% | 1 | 17 |
| 6.94 | 0.00 | - | - | - | 88.00 | 0.40 | +0.02 | +5.26% | 32 | 12 |
| 5.13 | -0.07 | -1.35% | 3 | 25 | 89.00 | 0.51 | 0.00 | - | 18 | 22 |
| 4.45 | +0.30 | +7.23% | 4 | 17 | 90.00 | 0.81 | -0.72 | -47.06% | 5 | 61 |
| 3.35 | 0.00 | - | 12 | 14 | 91.00 | 1.13 | +0.08 | +7.62% | 13 | 66 |
| 3.15 | -0.30 | -8.70% | 25 | 55 | 92.00 | 1.31 | -0.07 | -5.07% | 48 | 120 |
| 2.39 | -0.61 | -20.33% | 15 | 44 | 93.00 | 1.80 | -1.40 | -43.75% | 86 | 17 |
| 2.05 | -0.64 | -23.79% | 243 | 214 | 94.00 | 2.17 | -0.13 | -5.65% | 16 | 15 |
| 1.50 | -0.88 | -36.97% | 534 | 95 | 95.00 | 2.85 | +0.54 | +23.38% | 17 | 126 |
| 1.19 | -0.51 | -30.00% | 23 | 54 | 96.00 | 3.50 | +0.56 | +19.05% | 5 | 23 |
| 0.88 | -0.21 | -19.27% | 78 | 89 | 97.00 | 4.35 | +0.60 | +16.00% | 6 | 31 |
| 0.65 | -0.42 | -39.25% | 56 | 75 | 98.00 | 6.13 | 0.00 | - | 3 | 7 |
| 0.48 | -0.32 | -40.00% | 510 | 89 | 99.00 | 5.20 | 0.00 | - | 1 | 24 |
| 0.28 | -0.37 | -56.92% | 2,507 | 158 | 100.00 | 7.12 | 0.00 | - | 10 | 115 |
| 0.24 | +0.11 | +84.62% | 5 | 74 | 101.00 | 5.29 | 0.00 | - | 102 | 100 |
| 0.19 | -0.06 | -24.00% | 9 | 9 | 102.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.11 | -0.16 | -59.26% | 1 | 22 | 103.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 1 | 15 | 104.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 25 | 43 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 9 | 106.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 110.00 | 13.02 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 58 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.