Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018C00100000 | 2024-09-23 11:07AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1,850 | 82.42% |
| OKTA241101C00100000 | 2024-09-27 12:18PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 53.52% |
| OKTA241115C00100000 | 2024-10-03 12:43PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.12 | 0.00 | - | 100 | 366 | 48.63% |
| OKTA241220C00100000 | 2024-10-04 12:09PM EDT | 2024-12-20 | 0.46 | 0.40 | 0.44 | -0.01 | -2.13% | 7 | 957 | 45.34% |
| OKTA250117C00100000 | 2024-10-04 10:25AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.68 | -0.05 | -7.35% | 5 | 2,051 | 42.80% |
| OKTA250221C00100000 | 2024-10-04 10:15AM EDT | 2025-02-21 | 0.90 | 0.80 | 2.00 | -0.12 | -11.76% | 7 | 77 | 50.27% |
| OKTA250516C00100000 | 2024-10-03 10:23AM EDT | 2025-05-16 | 2.25 | 2.23 | 2.48 | 0.00 | - | 1 | 14 | 42.73% |
| OKTA250620C00100000 | 2024-09-30 10:36AM EDT | 2025-06-20 | 3.60 | 3.05 | 3.30 | 0.00 | - | 2 | 176 | 44.18% |
| OKTA260116C00100000 | 2024-10-04 9:42AM EDT | 2026-01-16 | 7.14 | 6.60 | 6.85 | +0.14 | +2.00% | 8 | 1,097 | 45.27% |
| OKTA270115C00100000 | 2024-10-02 11:47AM EDT | 2027-01-15 | 12.36 | 11.95 | 12.50 | 0.00 | - | 1 | 81 | 47.30% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018P00100000 | 2024-08-30 3:13PM EDT | 2024-10-18 | 19.95 | 24.00 | 28.05 | 0.00 | - | 42 | 1 | 105.08% |
| OKTA241025P00100000 | 2024-09-23 3:06PM EDT | 2024-10-25 | 23.58 | 25.60 | 29.45 | 0.00 | - | - | 0 | 127.15% |
| OKTA241115P00100000 | 2024-08-30 1:59PM EDT | 2024-11-15 | 21.63 | 24.55 | 28.05 | 0.00 | - | 2 | 0 | 59.23% |
| OKTA241220P00100000 | 2024-09-04 3:28PM EDT | 2024-12-20 | 24.45 | 25.65 | 29.05 | 0.00 | - | 2 | 118 | 60.28% |
| OKTA250117P00100000 | 2024-09-18 11:21AM EDT | 2025-01-17 | 26.37 | 25.90 | 29.65 | 0.00 | - | 2 | 174 | 57.75% |
| OKTA250221P00100000 | 2024-09-25 1:19PM EDT | 2025-02-21 | 25.15 | 27.45 | 28.00 | 0.00 | - | 3 | 24 | 31.25% |
| OKTA250620P00100000 | 2024-09-11 12:58PM EDT | 2025-06-20 | 27.70 | 28.55 | 29.25 | 0.00 | - | 3 | 157 | 34.12% |
| OKTA260116P00100000 | 2024-09-18 11:21AM EDT | 2026-01-16 | 29.63 | 30.30 | 30.60 | 0.00 | - | 2 | 1,054 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.