Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00120000 | 2024-07-10 1:16PM EDT | 2024-08-02 | 0.07 | 0.00 | 1.95 | 0.00 | - | - | 0 | 140.72% |
| OKTA240816C00120000 | 2024-07-24 2:39PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.30 | 0.00 | - | 20 | 356 | 55.76% |
| OKTA240830C00120000 | 2024-07-23 9:47AM EDT | 2024-08-30 | 0.90 | 0.25 | 2.08 | 0.00 | - | - | 1 | 66.14% |
| OKTA240920C00120000 | 2024-07-25 3:21PM EDT | 2024-09-20 | 1.27 | 1.15 | 1.56 | 0.00 | - | 11 | 159 | 54.64% |
| OKTA241115C00120000 | 2024-07-19 3:14PM EDT | 2024-11-15 | 2.16 | 2.01 | 2.34 | 0.00 | - | 1 | 243 | 46.12% |
| OKTA241220C00120000 | 2024-07-26 9:47AM EDT | 2024-12-20 | 3.80 | 2.95 | 3.70 | -0.58 | -13.24% | 1 | 255 | 47.90% |
| OKTA250117C00120000 | 2024-07-26 10:45AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.15 | -0.20 | -4.88% | 2 | 3,859 | 46.05% |
| OKTA250221C00120000 | 2024-07-26 9:47AM EDT | 2025-02-21 | 5.09 | 4.60 | 4.85 | +0.09 | +1.80% | 1 | 4 | 44.98% |
| OKTA250620C00120000 | 2024-07-18 3:40PM EDT | 2025-06-20 | 8.67 | 8.15 | 8.60 | 0.00 | - | 673 | 705 | 47.60% |
| OKTA260116C00120000 | 2024-07-16 2:57PM EDT | 2026-01-16 | 16.74 | 13.05 | 13.55 | 0.00 | - | 2 | 130 | 48.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00120000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 24.95 | 23.45 | 27.45 | 0.00 | - | 1 | 1 | 80.27% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 2024-09-20 | 26.40 | 25.25 | 27.05 | 0.00 | - | 2 | 0 | 42.82% |
| OKTA241115P00120000 | 2024-07-23 11:44AM EDT | 2024-11-15 | 24.50 | 26.15 | 28.80 | 0.00 | - | - | 3 | 45.73% |
| OKTA241220P00120000 | 2024-06-11 1:05PM EDT | 2024-12-20 | 31.60 | 27.70 | 29.50 | 0.00 | - | 3 | 237 | 44.01% |
| OKTA250117P00120000 | 2024-07-16 2:56PM EDT | 2025-01-17 | 23.28 | 28.30 | 28.90 | 0.00 | - | 4 | 775 | 37.15% |
| OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 2025-02-21 | 32.10 | 28.45 | 29.65 | 0.00 | - | - | 11 | 37.53% |
| OKTA250620P00120000 | 2024-06-26 11:59AM EDT | 2025-06-20 | 33.60 | 30.30 | 31.20 | 0.00 | - | 3 | 1 | 35.41% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 2026-01-16 | 35.55 | 30.55 | 33.50 | 0.00 | - | 26 | 52 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.