Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240906C00125000 | 2024-08-30 9:34AM EDT | 2024-09-06 | 0.01 | 0.00 | 1.23 | 0.00 | - | 5 | 34 | 221.97% |
| OKTA240913C00125000 | 2024-08-27 12:21PM EDT | 2024-09-13 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.01% |
| OKTA240920C00125000 | 2024-08-29 11:46AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.95 | 0.00 | - | 17 | 305 | 115.43% |
| OKTA241018C00125000 | 2024-08-28 3:02PM EDT | 2024-10-18 | 0.61 | 0.00 | 1.29 | 0.00 | - | 60 | 67 | 79.25% |
| OKTA241115C00125000 | 2024-08-29 1:27PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 56 | 54.15% |
| OKTA241220C00125000 | 2024-08-29 3:43PM EDT | 2024-12-20 | 0.33 | 0.09 | 0.63 | 0.00 | - | 4 | 275 | 51.86% |
| OKTA250117C00125000 | 2024-08-30 10:33AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.45 | -0.10 | -22.22% | 10 | 2,711 | 43.36% |
| OKTA250221C00125000 | 2024-08-29 2:31PM EDT | 2025-02-21 | 0.69 | 0.44 | 0.67 | 0.00 | - | 1 | 1 | 41.97% |
| OKTA250620C00125000 | 2024-08-30 3:35PM EDT | 2025-06-20 | 1.98 | 1.76 | 2.56 | -0.33 | -14.29% | 1 | 24 | 45.51% |
| OKTA260116C00125000 | 2024-08-29 11:49AM EDT | 2026-01-16 | 5.69 | 4.70 | 5.15 | 0.00 | - | 2 | 269 | 44.20% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00125000 | 2024-08-29 3:47PM EDT | 2024-09-20 | 45.11 | 44.15 | 47.75 | 0.00 | - | 2 | 2 | 149.12% |
| OKTA241115P00125000 | 2024-08-29 3:47PM EDT | 2024-11-15 | 44.90 | 44.35 | 47.25 | 0.00 | - | 3 | 2 | 69.12% |
| OKTA241220P00125000 | 2024-07-10 11:16AM EDT | 2024-12-20 | 33.55 | 34.30 | 35.85 | 0.00 | - | - | 5 | 0.00% |
| OKTA250117P00125000 | 2024-08-29 3:21PM EDT | 2025-01-17 | 46.30 | 45.20 | 47.35 | 0.00 | - | 410 | 3 | 52.32% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 2025-02-21 | 36.25 | 33.05 | 34.90 | 0.00 | - | - | 10 | 0.00% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 0.00% |
| OKTA260116P00125000 | 2024-08-30 11:17AM EDT | 2026-01-16 | 46.34 | 46.30 | 49.20 | +11.19 | +31.83% | 2 | 6 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.