Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816C00070000 | 2024-07-17 11:44AM EDT | 2024-08-16 | 26.90 | 22.40 | 25.30 | 0.00 | - | 2 | 95 | 76.76% |
OKTA240920C00070000 | 2024-07-16 11:52AM EDT | 2024-09-20 | 30.42 | 24.60 | 25.35 | 0.00 | - | 2 | 5 | 67.75% |
OKTA241115C00070000 | 2024-07-19 2:15PM EDT | 2024-11-15 | 26.33 | 25.65 | 26.40 | 0.00 | - | 4 | 3 | 57.62% |
OKTA250117C00070000 | 2024-07-19 12:14PM EDT | 2025-01-17 | 27.80 | 27.20 | 28.00 | 0.00 | - | 1 | 1,961 | 56.12% |
OKTA250620C00070000 | 2024-07-17 2:51PM EDT | 2025-06-20 | 33.95 | 30.75 | 31.90 | 0.00 | - | - | 1 | 56.19% |
OKTA260116C00070000 | 2024-07-08 2:10PM EDT | 2026-01-16 | 39.00 | 35.15 | 35.80 | 0.00 | - | 2 | 83 | 56.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240816P00070000 | 2024-07-08 12:57PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.43 | 0.00 | - | 3 | 192 | 68.85% |
OKTA240920P00070000 | 2024-07-25 3:21PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.94 | +0.01 | +1.35% | 13 | 140 | 57.25% |
OKTA241115P00070000 | 2024-07-22 12:53PM EDT | 2024-11-15 | 1.14 | 1.13 | 1.70 | 0.00 | - | 10 | 439 | 49.98% |
OKTA241220P00070000 | 2024-07-25 10:20AM EDT | 2024-12-20 | 2.45 | 2.10 | 2.35 | 0.00 | - | 32 | 302 | 48.84% |
OKTA250117P00070000 | 2024-07-25 11:15AM EDT | 2025-01-17 | 2.51 | 1.81 | 2.55 | 0.00 | - | 2 | 2,713 | 46.14% |
OKTA250221P00070000 | 2024-07-24 9:40AM EDT | 2025-02-21 | 2.41 | 2.42 | 2.94 | 0.00 | - | 1 | 4 | 44.51% |
OKTA250620P00070000 | 2024-07-24 11:58AM EDT | 2025-06-20 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 201 | 44.73% |
OKTA260116P00070000 | 2024-07-25 10:00AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.35 | 0.00 | - | 1 | 690 | 42.41% |