U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
88.35+1.44 (+1.66%)
Al cierre: 04:00PM EDT
85.15 -3.20 (-3.62%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240628C000850002024-06-24 12:14PM EDT2024-06-283.223.453.75+0.64+24.81%52137.65%
OKTA240705C000850002024-06-21 12:00PM EDT2024-07-053.303.854.15+0.46+16.20%12032.76%
OKTA240712C000850002024-06-20 12:02PM EDT2024-07-123.153.904.750.00-101634.96%
OKTA240719C000850002024-06-24 2:53PM EDT2024-07-194.604.704.95+0.78+20.42%25432.30%
OKTA240726C000850002024-06-21 9:47AM EDT2024-07-263.735.007.000.00-3349.61%
OKTA240816C000850002024-06-24 10:58AM EDT2024-08-165.936.206.40+0.68+12.95%118134.08%
OKTA240920C000850002024-06-24 10:59AM EDT2024-09-208.908.759.40+0.67+8.14%17844.64%
OKTA241115C000850002024-06-21 3:46PM EDT2024-11-1510.1710.9011.350.00-53344.10%
OKTA241220C000850002024-06-14 3:24PM EDT2024-12-2014.8512.9513.300.00-11147.78%
OKTA250117C000850002024-06-24 2:11PM EDT2025-01-1713.4713.8014.10+0.62+4.82%559947.57%
OKTA250620C000850002024-06-11 11:14AM EDT2025-06-2019.6518.5519.100.00-242650.17%
OKTA260116C000850002024-06-21 1:59PM EDT2026-01-1622.2022.8524.050.00-113451.06%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240628P000850002024-06-24 3:40PM EDT2024-06-280.200.150.20-0.33-62.26%4029829.59%
OKTA240705P000850002024-06-24 3:58PM EDT2024-07-050.450.430.50-0.50-52.63%23942326.56%
OKTA240712P000850002024-06-24 10:32AM EDT2024-07-121.100.610.90+0.10+10.00%12427.61%
OKTA240719P000850002024-06-24 3:26PM EDT2024-07-191.141.101.20-0.66-36.67%2169827.42%
OKTA240726P000850002024-06-24 9:30AM EDT2024-07-262.181.171.51-0.07-3.11%21227.71%
OKTA240816P000850002024-06-24 2:58PM EDT2024-08-162.362.182.26-0.55-18.90%1964227.81%
OKTA240920P000850002024-06-24 11:17AM EDT2024-09-205.074.704.85-0.25-4.70%465437.46%
OKTA241115P000850002024-06-21 10:08AM EDT2024-11-156.655.856.050.00-617234.99%
OKTA241220P000850002024-06-20 1:17PM EDT2024-12-208.507.307.550.00-411537.71%
OKTA250117P000850002024-06-18 12:57PM EDT2025-01-178.157.858.200.00-4501,10937.62%
OKTA250620P000850002024-06-06 12:05PM EDT2025-06-2011.3011.1011.600.00--18938.61%
OKTA260116P000850002024-06-24 11:50AM EDT2026-01-1614.0013.7015.30-0.80-5.41%251239.51%