Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00085000 | 2024-07-24 3:33PM EDT | 2024-08-02 | 8.40 | 8.05 | 10.60 | 0.00 | - | 1 | 4 | 73.19% |
| OKTA240816C00085000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 9.15 | 9.05 | 10.50 | -1.07 | -10.47% | 2 | 185 | 60.94% |
| OKTA240920C00085000 | 2024-07-23 3:54PM EDT | 2024-09-20 | 14.85 | 12.45 | 14.00 | 0.00 | - | 3 | 81 | 59.73% |
| OKTA241018C00085000 | 2024-07-25 10:08AM EDT | 2024-10-18 | 12.35 | 13.40 | 14.90 | 0.00 | - | - | - | 54.65% |
| OKTA241115C00085000 | 2024-07-19 11:46AM EDT | 2024-11-15 | 14.28 | 14.05 | 15.65 | 0.00 | - | 1 | 27 | 51.14% |
| OKTA241220C00085000 | 2024-06-28 11:16AM EDT | 2024-12-20 | 17.50 | 16.30 | 17.40 | 0.00 | - | 1 | 11 | 54.03% |
| OKTA250117C00085000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 16.00 | 17.05 | 18.30 | 0.00 | - | 1 | 599 | 53.05% |
| OKTA250221C00085000 | 2024-07-12 2:54PM EDT | 2025-02-21 | 19.75 | 17.25 | 18.35 | 0.00 | - | 10 | 16 | 51.06% |
| OKTA250620C00085000 | 2024-07-22 10:26AM EDT | 2025-06-20 | 23.10 | 21.20 | 22.25 | 0.00 | - | 1 | 125 | 51.28% |
| OKTA260116C00085000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 25.30 | 25.10 | 27.15 | 0.00 | - | 1 | 127 | 50.79% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00085000 | 2024-07-26 10:10AM EDT | 2024-08-02 | 0.13 | 0.13 | 0.17 | -0.05 | -27.78% | 5 | 46 | 46.09% |
| OKTA240809P00085000 | 2024-07-25 11:34AM EDT | 2024-08-09 | 0.31 | 0.18 | 0.56 | -0.05 | -13.89% | 4 | 57 | 44.97% |
| OKTA240816P00085000 | 2024-07-26 11:26AM EDT | 2024-08-16 | 0.71 | 0.68 | 0.74 | -0.05 | -6.58% | 2 | 923 | 40.31% |
| OKTA240823P00085000 | 2024-07-24 2:11PM EDT | 2024-08-23 | 1.29 | 0.70 | 2.15 | 0.00 | - | 6 | 14 | 54.42% |
| OKTA240830P00085000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 2.63 | 1.32 | 4.25 | +0.05 | +1.94% | 1 | 22 | 55.54% |
| OKTA240906P00085000 | 2024-07-25 3:49PM EDT | 2024-09-06 | 3.23 | 2.19 | 3.50 | 0.00 | - | - | - | 51.29% |
| OKTA240920P00085000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 3.75 | 3.55 | 3.75 | 0.00 | - | 44 | 717 | 51.03% |
| OKTA241018P00085000 | 2024-07-26 11:45AM EDT | 2024-10-18 | 4.55 | 4.10 | 4.35 | -0.35 | -7.14% | 6 | - | 46.24% |
| OKTA241115P00085000 | 2024-07-26 10:27AM EDT | 2024-11-15 | 4.65 | 4.80 | 5.90 | -0.05 | -1.06% | 17 | 288 | 48.60% |
| OKTA241220P00085000 | 2024-07-24 2:37PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.40 | 0.00 | - | 2 | 123 | 44.79% |
| OKTA250117P00085000 | 2024-07-19 12:18PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.75 | 0.00 | - | 250 | 1,887 | 42.57% |
| OKTA250620P00085000 | 2024-07-12 2:59PM EDT | 2025-06-20 | 8.98 | 9.65 | 10.05 | 0.00 | - | 1 | 228 | 41.37% |
| OKTA260116P00085000 | 2024-07-09 11:55AM EDT | 2026-01-16 | 12.45 | 12.70 | 13.05 | 0.00 | - | 9 | 514 | 39.61% |
© 2024 Yahoo. Todos los derechos reservados.