Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705C00065000 | 2024-06-05 9:52AM EDT | 65.00 | 23.60 | 26.95 | 30.05 | 0.00 | - | 1 | 1 | 225.20% |
| OKTA240705C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 7.70 | 11.40 | 16.00 | 0.00 | - | 2 | 6 | 60.94% |
| OKTA240705C00085000 | 2024-06-28 1:58PM EDT | 85.00 | 8.19 | 6.70 | 10.80 | +0.49 | +6.36% | 4 | 19 | 110.60% |
| OKTA240705C00086000 | 2024-06-24 2:40PM EDT | 86.00 | 2.66 | 6.15 | 9.85 | 0.00 | - | 2 | 2 | 52.44% |
| OKTA240705C00087000 | 2024-06-27 2:43PM EDT | 87.00 | 5.46 | 4.75 | 8.85 | 0.00 | - | 9 | 40 | 97.22% |
| OKTA240705C00088000 | 2024-06-27 10:54AM EDT | 88.00 | 6.87 | 5.55 | 6.55 | +4.37 | +174.80% | 11 | 101 | 58.40% |
| OKTA240705C00089000 | 2024-06-28 10:09AM EDT | 89.00 | 5.80 | 4.00 | 5.35 | +2.35 | +68.12% | 15 | 203 | 46.88% |
| OKTA240705C00090000 | 2024-06-28 3:33PM EDT | 90.00 | 3.73 | 3.70 | 4.05 | +0.76 | +25.59% | 9 | 226 | 32.62% |
| OKTA240705C00091000 | 2024-06-28 3:05PM EDT | 91.00 | 2.85 | 2.93 | 3.40 | +0.43 | +17.77% | 40 | 62 | 35.35% |
| OKTA240705C00092000 | 2024-06-28 3:51PM EDT | 92.00 | 2.58 | 2.05 | 2.41 | +0.89 | +52.66% | 53 | 175 | 28.61% |
| OKTA240705C00093000 | 2024-06-28 3:53PM EDT | 93.00 | 1.82 | 1.62 | 1.76 | +0.45 | +32.85% | 79 | 63 | 27.83% |
| OKTA240705C00094000 | 2024-06-28 3:53PM EDT | 94.00 | 1.29 | 1.12 | 1.21 | +0.40 | +44.94% | 47 | 72 | 26.95% |
| OKTA240705C00095000 | 2024-06-28 3:45PM EDT | 95.00 | 0.82 | 0.74 | 0.82 | +0.22 | +36.67% | 82 | 89 | 27.00% |
| OKTA240705C00096000 | 2024-06-28 3:24PM EDT | 96.00 | 0.55 | 0.48 | 0.55 | +0.09 | +19.57% | 177 | 293 | 27.49% |
| OKTA240705C00097000 | 2024-06-28 1:25PM EDT | 97.00 | 0.35 | 0.30 | 0.36 | +0.03 | +9.38% | 102 | 69 | 28.03% |
| OKTA240705C00098000 | 2024-06-28 3:53PM EDT | 98.00 | 0.23 | 0.19 | 0.25 | +0.01 | +4.55% | 26 | 434 | 29.25% |
| OKTA240705C00099000 | 2024-06-28 12:28PM EDT | 99.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 42 | 145 | 29.79% |
| OKTA240705C00100000 | 2024-06-28 3:52PM EDT | 100.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 81 | 26 | 31.54% |
| OKTA240705C00101000 | 2024-06-28 12:30PM EDT | 101.00 | 0.16 | 0.03 | 0.10 | +0.08 | +100.00% | 100 | 11 | 33.79% |
| OKTA240705C00102000 | 2024-06-28 12:41PM EDT | 102.00 | 0.10 | 0.03 | 0.08 | +0.02 | +25.00% | 2 | 9 | 35.55% |
| OKTA240705C00103000 | 2024-06-25 11:32AM EDT | 103.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 10 | 37.89% |
| OKTA240705C00104000 | 2024-06-28 3:08PM EDT | 104.00 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 30 | 17 | 39.84% |
| OKTA240705C00105000 | 2024-06-10 3:30PM EDT | 105.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 41.80% |
| OKTA240705C00106000 | 2024-06-27 12:01PM EDT | 106.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 44.53% |
| OKTA240705C00107000 | 2024-06-28 12:41PM EDT | 107.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 5 | 47.27% |
| OKTA240705C00109000 | 2024-06-21 1:35PM EDT | 109.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 100 | 56.25% |
| OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.26 | 0.00 | 0.16 | 0.00 | - | 3 | 16 | 59.57% |
| OKTA240705C00125000 | 2024-05-29 1:52PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 28 | 125.59% |
| OKTA240705C00135000 | 2024-06-28 10:48AM EDT | 135.00 | 0.01 | 0.00 | 0.48 | -0.05 | -83.33% | 2 | 2 | 139.26% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240705P00070000 | 2024-06-06 10:31AM EDT | 70.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 1 | 151.17% |
| OKTA240705P00075000 | 2024-06-27 12:37PM EDT | 75.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 8 | 10 | 72.66% |
| OKTA240705P00078000 | 2024-06-26 2:00PM EDT | 78.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 3 | 8 | 105.86% |
| OKTA240705P00079000 | 2024-06-17 10:54AM EDT | 79.00 | 0.17 | 0.01 | 1.27 | 0.00 | - | - | 2 | 100.29% |
| OKTA240705P00080000 | 2024-06-27 9:45AM EDT | 80.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 15 | 52 | 82.42% |
| OKTA240705P00081000 | 2024-06-27 1:25PM EDT | 81.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 26 | 26 | 56.45% |
| OKTA240705P00082000 | 2024-06-25 10:17AM EDT | 82.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 3 | 19 | 50.59% |
| OKTA240705P00083000 | 2024-06-26 11:11AM EDT | 83.00 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 53.22% |
| OKTA240705P00084000 | 2024-06-25 3:13PM EDT | 84.00 | 0.22 | 0.01 | 0.15 | 0.00 | - | 19 | 26 | 49.61% |
| OKTA240705P00085000 | 2024-06-28 3:35PM EDT | 85.00 | 0.03 | 0.02 | 0.13 | -0.03 | -50.00% | 19 | 311 | 43.95% |
| OKTA240705P00086000 | 2024-06-28 10:16AM EDT | 86.00 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 83 | 96 | 37.50% |
| OKTA240705P00087000 | 2024-06-28 2:54PM EDT | 87.00 | 0.05 | 0.03 | 0.08 | -0.18 | -78.26% | 12 | 67 | 31.84% |
| OKTA240705P00088000 | 2024-06-28 3:43PM EDT | 88.00 | 0.08 | 0.06 | 0.14 | -0.11 | -57.89% | 28 | 221 | 31.54% |
| OKTA240705P00089000 | 2024-06-28 2:54PM EDT | 89.00 | 0.12 | 0.10 | 0.15 | -0.20 | -62.50% | 392 | 380 | 27.54% |
| OKTA240705P00090000 | 2024-06-28 2:41PM EDT | 90.00 | 0.29 | 0.19 | 0.24 | -0.23 | -44.23% | 291 | 123 | 26.37% |
| OKTA240705P00091000 | 2024-06-28 3:45PM EDT | 91.00 | 0.36 | 0.34 | 0.40 | -0.48 | -57.14% | 6 | 14 | 25.73% |
| OKTA240705P00092000 | 2024-06-28 3:45PM EDT | 92.00 | 0.59 | 0.59 | 0.67 | -0.70 | -54.26% | 58 | 24 | 25.78% |
| OKTA240705P00093000 | 2024-06-28 3:53PM EDT | 93.00 | 0.85 | 0.95 | 1.05 | -1.23 | -59.13% | 195 | 4 | 25.86% |
| OKTA240705P00094000 | 2024-06-28 3:53PM EDT | 94.00 | 1.44 | 1.43 | 1.55 | -1.33 | -48.01% | 161 | 1 | 25.98% |
| OKTA240705P00095000 | 2024-06-28 12:35PM EDT | 95.00 | 1.57 | 2.05 | 2.18 | -1.53 | -49.35% | 18 | 10 | 26.37% |
| OKTA240705P00096000 | 2024-06-28 3:37PM EDT | 96.00 | 2.82 | 2.69 | 2.95 | -1.08 | -27.69% | 4 | 21 | 27.74% |
| OKTA240705P00097000 | 2024-06-28 11:57AM EDT | 97.00 | 2.70 | 2.95 | 3.90 | -2.30 | -46.00% | 1 | 1 | 32.13% |
| OKTA240705P00098000 | 2024-06-28 11:55AM EDT | 98.00 | 3.55 | 3.70 | 5.00 | -4.28 | -54.66% | 1 | 0 | 40.09% |
| OKTA240705P00101000 | 2024-05-31 12:44PM EDT | 101.00 | 14.34 | 5.35 | 9.45 | 0.00 | - | 2 | 0 | 91.11% |
| OKTA240705P00102000 | 2024-05-23 11:06AM EDT | 102.00 | 8.80 | 12.85 | 17.50 | 0.00 | - | - | 0 | 194.07% |
© 2024 Yahoo. Todos los derechos reservados.