Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726C00085000 | 2024-06-27 11:16AM EDT | 85.00 | 6.80 | 8.40 | 10.35 | 0.00 | - | 3 | 4 | 49.56% |
| OKTA240726C00086000 | 2024-06-25 3:01PM EDT | 86.00 | 4.85 | 7.65 | 9.60 | 0.00 | - | 3 | 3 | 49.24% |
| OKTA240726C00087000 | 2024-06-27 11:16AM EDT | 87.00 | 5.23 | 7.15 | 8.25 | 0.00 | - | 3 | 3 | 41.43% |
| OKTA240726C00088000 | 2024-06-27 3:29PM EDT | 88.00 | 6.05 | 5.95 | 7.20 | 0.00 | - | 29 | 23 | 37.35% |
| OKTA240726C00089000 | 2024-06-27 3:30PM EDT | 89.00 | 7.00 | 5.90 | 6.45 | +1.68 | +31.58% | 20 | 40 | 36.67% |
| OKTA240726C00090000 | 2024-06-28 9:32AM EDT | 90.00 | 5.75 | 4.75 | 6.00 | +1.55 | +36.90% | 5 | 19 | 38.79% |
| OKTA240726C00091000 | 2024-06-27 12:25PM EDT | 91.00 | 3.90 | 2.84 | 4.85 | 0.00 | - | 11 | 6 | 33.20% |
| OKTA240726C00092000 | 2024-06-28 1:18PM EDT | 92.00 | 4.09 | 3.95 | 4.20 | +0.79 | +23.94% | 4 | 8 | 32.52% |
| OKTA240726C00093000 | 2024-06-28 3:27PM EDT | 93.00 | 3.55 | 2.76 | 3.70 | +0.65 | +22.41% | 12 | 16 | 32.86% |
| OKTA240726C00094000 | 2024-06-28 12:11PM EDT | 94.00 | 3.53 | 2.73 | 3.15 | +0.83 | +30.74% | 2 | 6 | 32.25% |
| OKTA240726C00095000 | 2024-06-28 1:23PM EDT | 95.00 | 2.62 | 2.44 | 2.73 | +0.47 | +21.86% | 9 | 29 | 32.45% |
| OKTA240726C00096000 | 2024-06-26 9:53AM EDT | 96.00 | 0.83 | 1.74 | 2.31 | 0.00 | - | 2 | 2 | 32.19% |
| OKTA240726C00099000 | 2024-06-28 12:11PM EDT | 99.00 | 1.55 | 1.17 | 1.36 | +0.49 | +46.23% | 3 | 25 | 31.93% |
| OKTA240726C00100000 | 2024-06-28 2:30PM EDT | 100.00 | 0.90 | 0.96 | 1.12 | +0.03 | +3.45% | 6 | 38 | 31.84% |
| OKTA240726C00101000 | 2024-06-21 10:18AM EDT | 101.00 | 0.18 | 0.79 | 0.94 | 0.00 | - | 8 | 9 | 32.08% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240726P00070000 | 2024-06-21 10:18AM EDT | 70.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 87.01% |
| OKTA240726P00078000 | 2024-06-25 11:55AM EDT | 78.00 | 0.26 | 0.00 | 0.33 | 0.00 | - | 9 | 3 | 44.73% |
| OKTA240726P00079000 | 2024-06-27 11:28AM EDT | 79.00 | 0.13 | 0.04 | 0.36 | 0.00 | - | 4 | 5 | 43.16% |
| OKTA240726P00080000 | 2024-06-21 11:10AM EDT | 80.00 | 0.80 | 0.00 | 0.39 | 0.00 | - | 1 | 6 | 41.46% |
| OKTA240726P00081000 | 2024-06-20 1:42PM EDT | 81.00 | 1.18 | 0.07 | 0.44 | 0.00 | - | - | 3 | 40.19% |
| OKTA240726P00082000 | 2024-06-28 10:02AM EDT | 82.00 | 0.20 | 0.16 | 0.28 | -0.47 | -70.15% | 10 | 24 | 33.50% |
| OKTA240726P00084000 | 2024-06-27 11:28AM EDT | 84.00 | 0.55 | 0.28 | 0.44 | 0.00 | - | 5 | 7 | 32.42% |
| OKTA240726P00085000 | 2024-06-28 2:50PM EDT | 85.00 | 0.45 | 0.36 | 0.52 | -1.73 | -79.36% | 6 | 14 | 31.35% |
| OKTA240726P00086000 | 2024-06-20 3:54PM EDT | 86.00 | 2.71 | 0.47 | 0.70 | 0.00 | - | - | 5 | 31.69% |
| OKTA240726P00087000 | 2024-06-28 3:20PM EDT | 87.00 | 0.71 | 0.61 | 0.77 | -0.29 | -29.00% | 32 | 18 | 29.88% |
| OKTA240726P00088000 | 2024-06-28 3:14PM EDT | 88.00 | 0.90 | 0.80 | 0.94 | -1.63 | -64.43% | 1 | 3 | 29.22% |
| OKTA240726P00089000 | 2024-06-27 10:26AM EDT | 89.00 | 2.50 | 1.03 | 1.22 | 0.00 | - | 1 | 0 | 29.49% |
| OKTA240726P00090000 | 2024-06-20 2:46PM EDT | 90.00 | 1.33 | 1.09 | 1.55 | -3.80 | -74.07% | 1 | 25 | 29.76% |
| OKTA240726P00093000 | 2024-06-07 11:36AM EDT | 93.00 | 7.00 | 2.43 | 2.75 | 0.00 | - | 1 | 1 | 29.54% |
| OKTA240726P00095000 | 2024-06-27 12:26PM EDT | 95.00 | 4.30 | 3.45 | 3.75 | 0.00 | - | 6 | 7 | 28.83% |
© 2024 Yahoo. Todos los derechos reservados.