Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920C00050000 | 2024-02-29 10:34AM EDT | 50.00 | 58.26 | 54.25 | 58.05 | 0.00 | - | - | 1 | 231.75% |
| OKTA240920C00065000 | 2024-06-28 9:57AM EDT | 65.00 | 30.60 | 28.10 | 31.85 | +1.84 | +6.40% | 4 | 7 | 63.97% |
| OKTA240920C00070000 | 2024-04-15 11:42AM EDT | 70.00 | 29.75 | 31.75 | 33.00 | 0.00 | - | 2 | 4 | 118.53% |
| OKTA240920C00075000 | 2024-06-26 10:11AM EDT | 75.00 | 16.55 | 20.00 | 21.05 | 0.00 | - | 1 | 8 | 54.79% |
| OKTA240920C00080000 | 2024-06-26 11:10AM EDT | 80.00 | 12.50 | 15.85 | 16.90 | 0.00 | - | 5 | 151 | 50.77% |
| OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 82.50 | 11.20 | 13.30 | 15.00 | 0.00 | - | 2 | 20 | 49.34% |
| OKTA240920C00085000 | 2024-06-28 12:28PM EDT | 85.00 | 13.77 | 12.65 | 13.10 | +1.84 | +15.42% | 1 | 80 | 47.38% |
| OKTA240920C00087500 | 2024-06-28 11:17AM EDT | 87.50 | 12.07 | 10.95 | 11.40 | +1.65 | +15.83% | 1 | 289 | 46.12% |
| OKTA240920C00090000 | 2024-06-28 1:15PM EDT | 90.00 | 9.86 | 8.15 | 10.00 | +1.00 | +11.29% | 8 | 477 | 46.01% |
| OKTA240920C00092500 | 2024-06-28 2:18PM EDT | 92.50 | 8.13 | 8.25 | 8.55 | +0.37 | +4.77% | 25 | 804 | 44.91% |
| OKTA240920C00095000 | 2024-06-28 2:18PM EDT | 95.00 | 6.93 | 7.00 | 7.30 | +0.78 | +12.68% | 7 | 300 | 44.27% |
| OKTA240920C00097500 | 2024-06-28 12:55PM EDT | 97.50 | 6.05 | 5.95 | 6.15 | +0.75 | +14.15% | 2 | 391 | 43.52% |
| OKTA240920C00100000 | 2024-06-28 3:38PM EDT | 100.00 | 5.10 | 4.85 | 5.15 | +0.50 | +10.87% | 46 | 900 | 42.94% |
| OKTA240920C00105000 | 2024-06-28 11:50AM EDT | 105.00 | 3.95 | 3.10 | 3.60 | +0.93 | +30.79% | 21 | 503 | 42.44% |
| OKTA240920C00110000 | 2024-06-28 2:06PM EDT | 110.00 | 2.28 | 2.28 | 2.44 | +0.23 | +11.22% | 19 | 451 | 41.94% |
| OKTA240920C00115000 | 2024-06-28 10:53AM EDT | 115.00 | 1.77 | 1.52 | 1.65 | +0.42 | +31.11% | 5 | 530 | 41.86% |
| OKTA240920C00120000 | 2024-06-28 2:57PM EDT | 120.00 | 1.03 | 1.01 | 1.13 | +0.50 | +94.34% | 4 | 126 | 42.14% |
| OKTA240920C00125000 | 2024-06-26 12:44PM EDT | 125.00 | 0.35 | 0.68 | 0.78 | 0.00 | - | 1 | 136 | 42.58% |
| OKTA240920C00130000 | 2024-06-18 2:54PM EDT | 130.00 | 0.35 | 0.44 | 0.67 | 0.00 | - | 1 | 139 | 45.12% |
| OKTA240920C00135000 | 2024-06-06 11:49AM EDT | 135.00 | 0.25 | 0.27 | 0.63 | 0.00 | - | 4 | 50 | 48.29% |
| OKTA240920C00140000 | 2024-06-28 9:46AM EDT | 140.00 | 0.25 | 0.13 | 0.71 | +0.05 | +25.00% | 5 | 41 | 53.17% |
| OKTA240920C00145000 | 2024-06-03 11:17AM EDT | 145.00 | 0.24 | 0.10 | 0.63 | 0.00 | - | 1 | 26 | 55.23% |
| OKTA240920C00150000 | 2024-06-21 3:40PM EDT | 150.00 | 0.13 | 0.08 | 0.58 | 0.00 | - | 1 | 2 | 51.90% |
| OKTA240920C00155000 | 2024-05-29 12:04PM EDT | 155.00 | 0.41 | 0.01 | 0.58 | 0.00 | - | 22 | 75 | 53.76% |
| OKTA240920C00160000 | 2024-06-13 3:37PM EDT | 160.00 | 0.10 | 0.05 | 0.51 | 0.00 | - | 211 | 300 | 55.96% |
| OKTA240920C00165000 | 2024-05-02 12:09PM EDT | 165.00 | 0.48 | 0.01 | 0.43 | 0.00 | - | 2 | 5 | 56.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00045000 | 2024-06-05 2:01PM EDT | 45.00 | 0.14 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 94.78% |
| OKTA240920P00047500 | 2024-06-07 3:30PM EDT | 47.50 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 0 | 59.38% |
| OKTA240920P00050000 | 2024-06-25 2:44PM EDT | 50.00 | 0.08 | 0.01 | 1.94 | 0.00 | - | 2 | 3 | 90.63% |
| OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 55.00 | 0.22 | 0.06 | 0.52 | 0.00 | - | 2 | 6 | 61.23% |
| OKTA240920P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 0.36 | 0.10 | 0.57 | 0.00 | - | 1 | 21 | 53.91% |
| OKTA240920P00065000 | 2024-06-27 10:53AM EDT | 65.00 | 0.55 | 0.17 | 0.51 | 0.00 | - | 1 | 115 | 49.78% |
| OKTA240920P00070000 | 2024-06-24 10:19AM EDT | 70.00 | 1.15 | 0.61 | 0.69 | 0.00 | - | 10 | 105 | 44.56% |
| OKTA240920P00075000 | 2024-06-27 3:44PM EDT | 75.00 | 1.29 | 1.08 | 1.20 | 0.00 | - | 2 | 214 | 42.53% |
| OKTA240920P00080000 | 2024-06-28 11:49AM EDT | 80.00 | 1.78 | 1.89 | 2.06 | -0.36 | -16.82% | 2 | 477 | 41.14% |
| OKTA240920P00082500 | 2024-06-28 9:41AM EDT | 82.50 | 2.42 | 2.43 | 2.72 | -0.38 | -13.57% | 1 | 540 | 41.05% |
| OKTA240920P00085000 | 2024-06-28 3:07PM EDT | 85.00 | 3.25 | 3.10 | 3.25 | -0.28 | -7.93% | 11 | 681 | 39.25% |
| OKTA240920P00087500 | 2024-06-27 11:54AM EDT | 87.50 | 3.68 | 3.85 | 4.40 | -0.79 | -17.67% | 2 | 551 | 40.69% |
| OKTA240920P00090000 | 2024-06-28 11:25AM EDT | 90.00 | 4.69 | 4.85 | 5.10 | -0.71 | -13.15% | 1 | 510 | 38.49% |
| OKTA240920P00092500 | 2024-06-28 11:25AM EDT | 92.50 | 5.74 | 5.95 | 6.20 | -0.91 | -13.68% | 1 | 180 | 37.90% |
| OKTA240920P00095000 | 2024-06-28 11:52AM EDT | 95.00 | 6.80 | 7.25 | 7.45 | -1.20 | -15.00% | 3 | 248 | 37.35% |
| OKTA240920P00097500 | 2024-06-26 2:22PM EDT | 97.50 | 11.56 | 8.65 | 8.85 | 0.00 | - | 1 | 156 | 36.84% |
| OKTA240920P00100000 | 2024-06-27 12:04PM EDT | 100.00 | 11.15 | 10.15 | 10.55 | 0.00 | - | 6 | 108 | 37.26% |
| OKTA240920P00105000 | 2024-06-20 12:44PM EDT | 105.00 | 19.35 | 13.55 | 14.00 | 0.00 | - | 6 | 99 | 36.15% |
| OKTA240920P00110000 | 2024-06-25 12:22PM EDT | 110.00 | 21.77 | 17.20 | 18.15 | 0.00 | - | 10 | 124 | 36.90% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 115.00 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 29.30% |
| OKTA240920P00120000 | 2024-05-29 11:12AM EDT | 120.00 | 26.40 | 25.85 | 26.85 | 0.00 | - | 2 | 0 | 33.74% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 125.00 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 83.12% |
| OKTA240920P00130000 | 2024-05-29 9:53AM EDT | 130.00 | 35.05 | 34.30 | 37.10 | 0.00 | - | 1 | 0 | 45.75% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 135.00 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA240920P00140000 | 2024-03-11 9:42AM EDT | 140.00 | 34.45 | 39.65 | 42.40 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.