Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220C00060000 | 2024-05-30 10:03AM EDT | 60.00 | 33.75 | 34.90 | 37.85 | 0.00 | - | 1 | 1 | 64.48% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 65.00 | 29.30 | 30.55 | 33.40 | 0.00 | - | 1 | 1 | 60.13% |
| OKTA241220C00075000 | 2024-05-14 12:04PM EDT | 75.00 | 29.45 | 18.95 | 19.50 | 0.00 | - | 5 | 7 | 26.86% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 80.00 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 97.87% |
| OKTA241220C00082500 | 2024-06-28 1:10PM EDT | 82.50 | 18.30 | 17.70 | 19.80 | +1.55 | +9.25% | 16 | 114 | 51.36% |
| OKTA241220C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 17.50 | 16.25 | 17.35 | +2.65 | +17.85% | 1 | 11 | 51.29% |
| OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 87.50 | 11.45 | 14.95 | 15.35 | 0.00 | - | 1 | 43 | 48.40% |
| OKTA241220C00090000 | 2024-06-27 10:58AM EDT | 90.00 | 11.50 | 13.35 | 14.00 | 0.00 | - | 4 | 153 | 47.97% |
| OKTA241220C00092500 | 2024-06-25 12:37PM EDT | 92.50 | 9.60 | 11.85 | 12.70 | 0.00 | - | 1 | 31 | 47.42% |
| OKTA241220C00095000 | 2024-06-27 12:01PM EDT | 95.00 | 10.15 | 11.15 | 12.35 | 0.00 | - | 1 | 32 | 50.28% |
| OKTA241220C00097500 | 2024-06-28 10:09AM EDT | 97.50 | 10.55 | 10.05 | 10.30 | +1.50 | +16.57% | 3 | 71 | 46.21% |
| OKTA241220C00100000 | 2024-06-28 2:57PM EDT | 100.00 | 8.95 | 8.90 | 9.25 | +0.75 | +9.15% | 13 | 95 | 45.75% |
| OKTA241220C00105000 | 2024-06-28 2:57PM EDT | 105.00 | 7.15 | 7.10 | 7.40 | +1.68 | +30.71% | 3 | 50 | 44.92% |
| OKTA241220C00110000 | 2024-06-28 2:57PM EDT | 110.00 | 5.65 | 5.65 | 5.90 | +2.20 | +63.77% | 12 | 165 | 44.40% |
| OKTA241220C00115000 | 2024-06-28 1:56PM EDT | 115.00 | 4.44 | 4.40 | 4.60 | +0.44 | +11.00% | 1 | 205 | 43.65% |
| OKTA241220C00120000 | 2024-06-28 1:27PM EDT | 120.00 | 3.50 | 3.45 | 4.50 | +0.40 | +12.90% | 64 | 248 | 47.51% |
| OKTA241220C00125000 | 2024-06-20 9:50AM EDT | 125.00 | 3.00 | 2.69 | 2.86 | +1.30 | +76.47% | 1 | 268 | 43.24% |
| OKTA241220C00130000 | 2024-06-27 11:41AM EDT | 130.00 | 1.67 | 2.07 | 2.43 | 0.00 | - | 100 | 378 | 44.23% |
| OKTA241220C00135000 | 2024-06-27 11:10AM EDT | 135.00 | 1.19 | 1.62 | 1.76 | 0.00 | - | 2 | 26 | 43.04% |
| OKTA241220C00140000 | 2024-06-27 3:56PM EDT | 140.00 | 1.13 | 1.22 | 1.39 | 0.00 | - | 1 | 79 | 43.09% |
| OKTA241220C00145000 | 2024-05-16 1:23PM EDT | 145.00 | 3.05 | 0.76 | 0.91 | 0.00 | - | 4 | 141 | 41.36% |
| OKTA241220C00150000 | 2024-06-27 3:50PM EDT | 150.00 | 0.65 | 0.39 | 0.82 | 0.00 | - | 4 | 45 | 42.73% |
| OKTA241220C00155000 | 2024-05-30 12:03PM EDT | 155.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 4 | 128 | 43.48% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 160.00 | 0.40 | 0.24 | 0.97 | 0.00 | - | 2 | 49 | 48.66% |
| OKTA241220C00165000 | 2024-06-18 2:18PM EDT | 165.00 | 0.22 | 0.17 | 0.77 | 0.00 | - | 30 | 26 | 48.39% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220P00045000 | 2024-06-05 2:03PM EDT | 45.00 | 0.31 | 0.08 | 0.75 | 0.00 | - | 1 | 6 | 60.01% |
| OKTA241220P00047500 | 2024-06-27 2:30PM EDT | 47.50 | 0.30 | 0.10 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| OKTA241220P00050000 | 2024-06-11 1:29PM EDT | 50.00 | 0.51 | 0.14 | 0.91 | 0.00 | - | 2 | 10 | 54.79% |
| OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 55.00 | 0.90 | 0.24 | 1.15 | 0.00 | - | 1 | 8 | 50.54% |
| OKTA241220P00060000 | 2024-06-26 2:40PM EDT | 60.00 | 1.10 | 0.79 | 1.00 | 0.00 | - | 100 | 132 | 47.58% |
| OKTA241220P00065000 | 2024-06-27 2:20PM EDT | 65.00 | 1.30 | 1.22 | 1.37 | -0.15 | -10.34% | 1 | 591 | 44.39% |
| OKTA241220P00070000 | 2024-06-27 12:44PM EDT | 70.00 | 2.20 | 1.95 | 2.07 | 0.00 | - | 2 | 292 | 42.88% |
| OKTA241220P00075000 | 2024-06-27 12:44PM EDT | 75.00 | 3.20 | 2.92 | 3.15 | 0.00 | - | 1 | 308 | 42.24% |
| OKTA241220P00080000 | 2024-06-27 11:56AM EDT | 80.00 | 4.45 | 4.15 | 4.35 | 0.00 | - | 7 | 260 | 40.55% |
| OKTA241220P00082500 | 2024-06-25 9:46AM EDT | 82.50 | 6.50 | 4.95 | 5.10 | 0.00 | - | 2 | 47 | 39.88% |
| OKTA241220P00085000 | 2024-06-27 3:35PM EDT | 85.00 | 6.13 | 5.80 | 6.00 | 0.00 | - | 6 | 119 | 39.49% |
| OKTA241220P00087500 | 2024-06-28 2:19PM EDT | 87.50 | 7.00 | 6.70 | 6.95 | -0.50 | -6.67% | 30 | 40 | 38.92% |
| OKTA241220P00090000 | 2024-06-28 2:57PM EDT | 90.00 | 8.00 | 7.75 | 8.05 | -0.45 | -5.33% | 2 | 60 | 38.57% |
| OKTA241220P00092500 | 2024-06-28 2:57PM EDT | 92.50 | 9.15 | 8.90 | 9.20 | -0.35 | -3.68% | 2 | 38 | 38.03% |
| OKTA241220P00095000 | 2024-06-28 2:57PM EDT | 95.00 | 10.40 | 10.15 | 10.45 | -0.45 | -4.15% | 4 | 36 | 37.50% |
| OKTA241220P00097500 | 2024-06-28 2:57PM EDT | 97.50 | 11.75 | 11.50 | 12.70 | -3.60 | -23.45% | 3 | 9 | 40.47% |
| OKTA241220P00100000 | 2024-06-20 9:58AM EDT | 100.00 | 16.85 | 12.95 | 13.70 | 0.00 | - | 1 | 66 | 38.23% |
| OKTA241220P00105000 | 2024-06-26 3:59PM EDT | 105.00 | 19.35 | 16.10 | 17.40 | 0.00 | - | 7 | 47 | 39.40% |
| OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 110.00 | 22.47 | 18.85 | 20.30 | 0.00 | - | 2 | 116 | 35.93% |
| OKTA241220P00115000 | 2024-06-10 2:16PM EDT | 115.00 | 27.00 | 21.80 | 24.50 | 0.00 | - | 1 | 378 | 36.77% |
| OKTA241220P00120000 | 2024-06-11 1:05PM EDT | 120.00 | 31.60 | 27.45 | 28.75 | 0.00 | - | 3 | 237 | 36.89% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 135.00 | 38.00 | 45.25 | 49.10 | 0.00 | - | - | 0 | 64.72% |
| OKTA241220P00140000 | 2024-05-24 3:19PM EDT | 140.00 | 43.65 | 50.95 | 55.00 | 0.00 | - | 1 | 0 | 71.74% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 145.00 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA241220P00150000 | 2024-05-20 9:59AM EDT | 150.00 | 48.10 | 60.50 | 64.10 | 0.00 | - | - | 0 | 74.76% |
| OKTA241220P00155000 | 2024-03-07 12:01PM EDT | 155.00 | 48.25 | 52.25 | 54.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.