Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250516C00075000 | 2024-10-03 9:46AM EDT | 75.00 | 9.00 | 8.90 | 9.20 | 0.00 | - | 3 | 22 | 45.92% |
| OKTA250516C00077500 | 2024-09-25 12:14PM EDT | 77.50 | 9.35 | 7.85 | 8.15 | 0.00 | - | - | 1 | 45.39% |
| OKTA250516C00080000 | 2024-10-03 3:47PM EDT | 80.00 | 7.01 | 6.90 | 7.20 | 0.00 | - | 1 | 12 | 44.92% |
| OKTA250516C00082500 | 2024-09-27 1:47PM EDT | 82.50 | 6.99 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 44.30% |
| OKTA250516C00085000 | 2024-10-04 3:45PM EDT | 85.00 | 5.49 | 5.20 | 5.50 | +0.04 | +0.73% | 3 | 93 | 43.79% |
| OKTA250516C00090000 | 2024-10-04 12:12PM EDT | 90.00 | 4.25 | 3.95 | 4.20 | +0.25 | +6.25% | 55 | 48 | 43.13% |
| OKTA250516C00095000 | 2024-10-02 11:54AM EDT | 95.00 | 3.20 | 2.90 | 3.45 | 0.00 | - | 1 | 17 | 44.07% |
| OKTA250516C00100000 | 2024-10-03 10:23AM EDT | 100.00 | 2.25 | 2.23 | 2.48 | 0.00 | - | 1 | 14 | 42.73% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250516P00037500 | 2024-10-03 1:06PM EDT | 37.50 | 0.40 | 0.14 | 1.00 | 0.00 | - | 9 | 16 | 54.25% |
| OKTA250516P00045000 | 2024-09-20 11:54AM EDT | 45.00 | 0.77 | 0.84 | 1.79 | 0.00 | - | 2 | 2 | 51.34% |
| OKTA250516P00055000 | 2024-10-02 1:27PM EDT | 55.00 | 2.41 | 2.32 | 2.51 | 0.00 | - | 7 | 7 | 43.34% |
| OKTA250516P00060000 | 2024-10-03 12:44PM EDT | 60.00 | 3.63 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 41.36% |
| OKTA250516P00065000 | 2024-09-26 10:17AM EDT | 65.00 | 4.55 | 5.15 | 5.30 | 0.00 | - | - | 1 | 39.71% |
| OKTA250516P00070000 | 2024-09-25 10:11AM EDT | 70.00 | 6.27 | 7.20 | 7.90 | 0.00 | - | - | 3 | 40.78% |
| OKTA250516P00080000 | 2024-09-24 2:04PM EDT | 80.00 | 10.70 | 12.65 | 12.85 | 0.00 | - | - | 22 | 35.77% |
| OKTA250516P00090000 | 2024-09-20 10:23AM EDT | 90.00 | 18.10 | 19.75 | 20.40 | 0.00 | - | 2 | 2 | 35.41% |
| OKTA250516P00095000 | 2024-10-04 9:54AM EDT | 95.00 | 23.95 | 23.80 | 24.15 | +2.80 | +13.24% | 1 | 1 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.