Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620C00050000 | 2024-05-31 12:27PM EDT | 50.00 | 41.69 | 45.65 | 49.90 | 0.00 | - | 4 | 2 | 67.75% |
| OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 55.00 | 39.50 | 42.10 | 46.00 | 0.00 | - | 1 | 0 | 66.63% |
| OKTA250620C00060000 | 2024-05-30 2:48PM EDT | 60.00 | 35.50 | 38.90 | 42.00 | 0.00 | - | 1 | 1 | 65.26% |
| OKTA250620C00065000 | 2024-06-26 10:11AM EDT | 65.00 | 35.70 | 34.95 | 36.10 | +4.70 | +15.16% | 5 | 12 | 57.81% |
| OKTA250620C00075000 | 2024-06-18 12:27PM EDT | 75.00 | 24.45 | 27.85 | 29.05 | 0.00 | - | 23 | 4 | 53.75% |
| OKTA250620C00080000 | 2024-06-27 11:17AM EDT | 80.00 | 23.00 | 24.35 | 25.90 | 0.00 | - | 3 | 3 | 51.70% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 82.50 | 21.60 | 23.35 | 24.25 | 0.00 | - | 1 | 2 | 51.53% |
| OKTA250620C00085000 | 2024-06-25 3:59PM EDT | 85.00 | 19.00 | 21.70 | 24.95 | 0.00 | - | 129 | 125 | 53.74% |
| OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 87.50 | 16.20 | 20.55 | 21.45 | 0.00 | - | 1 | 58 | 50.28% |
| OKTA250620C00090000 | 2024-06-27 9:39AM EDT | 90.00 | 16.30 | 19.00 | 20.15 | 0.00 | - | 4 | 12 | 51.02% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.08 | 18.25 | 18.95 | 0.00 | - | 5 | 57 | 50.60% |
| OKTA250620C00095000 | 2024-06-28 11:53AM EDT | 95.00 | 18.25 | 17.15 | 17.70 | +4.95 | +37.22% | 21 | 90 | 49.91% |
| OKTA250620C00100000 | 2024-06-28 9:54AM EDT | 100.00 | 15.54 | 13.75 | 15.50 | +1.29 | +9.05% | 4 | 59 | 48.97% |
| OKTA250620C00105000 | 2024-06-28 11:04AM EDT | 105.00 | 13.80 | 12.80 | 13.55 | +1.31 | +10.49% | 152 | 65 | 48.21% |
| OKTA250620C00110000 | 2024-06-17 1:31PM EDT | 110.00 | 9.95 | 11.15 | 11.75 | 0.00 | - | 1 | 2 | 47.38% |
| OKTA250620C00115000 | 2024-06-28 10:44AM EDT | 115.00 | 10.50 | 9.75 | 10.50 | +2.80 | +36.36% | 20 | 31 | 47.60% |
| OKTA250620C00120000 | 2024-06-17 2:37PM EDT | 120.00 | 7.35 | 8.35 | 8.75 | 0.00 | - | 36 | 35 | 45.98% |
| OKTA250620C00125000 | 2024-06-14 10:42AM EDT | 125.00 | 5.60 | 7.15 | 7.80 | 0.00 | - | 1 | 16 | 46.23% |
| OKTA250620C00130000 | 2024-06-18 10:33AM EDT | 130.00 | 5.20 | 6.15 | 6.75 | 0.00 | - | 141 | 154 | 45.82% |
| OKTA250620C00135000 | 2024-06-27 11:41AM EDT | 135.00 | 4.75 | 4.70 | 5.60 | 0.00 | - | 1 | 298 | 44.69% |
| OKTA250620C00140000 | 2024-06-21 10:43AM EDT | 140.00 | 3.15 | 4.50 | 5.05 | 0.00 | - | 1 | 179 | 45.17% |
| OKTA250620C00145000 | 2024-06-17 1:12PM EDT | 145.00 | 3.30 | 3.85 | 4.55 | 0.00 | - | 2 | 54 | 45.57% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250620P00045000 | 2024-06-26 1:59PM EDT | 45.00 | 0.98 | 0.00 | 2.90 | 0.00 | - | 53 | 102 | 55.32% |
| OKTA250620P00047500 | 2024-06-10 3:29PM EDT | 47.50 | 1.21 | 0.00 | 3.10 | 0.00 | - | - | 1 | 52.80% |
| OKTA250620P00050000 | 2024-06-24 3:54PM EDT | 50.00 | 1.54 | 0.95 | 2.28 | 0.00 | - | 5 | 15 | 50.02% |
| OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 55.00 | 2.18 | 1.24 | 2.56 | 0.00 | - | 132 | 143 | 50.37% |
| OKTA250620P00060000 | 2024-06-21 3:16PM EDT | 60.00 | 3.25 | 1.76 | 2.67 | 0.00 | - | 3 | 108 | 44.62% |
| OKTA250620P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 4.50 | 3.20 | 3.50 | 0.00 | - | 1 | 66 | 42.77% |
| OKTA250620P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 1 | 195 | 41.81% |
| OKTA250620P00075000 | 2024-06-28 3:46PM EDT | 75.00 | 5.95 | 4.95 | 6.10 | -1.01 | -14.51% | 3 | 142 | 40.73% |
| OKTA250620P00080000 | 2024-06-28 2:55PM EDT | 80.00 | 7.75 | 7.45 | 7.75 | -1.10 | -12.43% | 1 | 11 | 39.69% |
| OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 82.50 | 10.25 | 8.45 | 8.70 | 0.00 | - | 1 | 1 | 39.27% |
| OKTA250620P00085000 | 2024-06-06 12:05PM EDT | 85.00 | 11.30 | 9.30 | 11.65 | 0.00 | - | - | 189 | 44.62% |
| OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 87.50 | 11.80 | 10.00 | 11.75 | 0.00 | - | 1 | 98 | 41.18% |
| OKTA250620P00090000 | 2024-06-28 10:33AM EDT | 90.00 | 11.25 | 10.90 | 12.90 | -3.30 | -22.68% | 3 | 705 | 40.69% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 92.50 | 15.38 | 12.75 | 14.10 | 0.00 | - | 5 | 81 | 40.17% |
| OKTA250620P00095000 | 2024-06-28 3:11PM EDT | 95.00 | 14.20 | 13.60 | 16.10 | -1.40 | -8.97% | 1 | 1 | 41.69% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 97.50 | 17.00 | 15.30 | 16.35 | 0.00 | - | 142 | 144 | 38.23% |
| OKTA250620P00100000 | 2024-06-20 11:45AM EDT | 100.00 | 20.53 | 16.65 | 19.10 | 0.00 | - | - | 144 | 41.42% |
| OKTA250620P00110000 | 2024-06-26 11:59AM EDT | 110.00 | 25.90 | 22.85 | 25.30 | 0.00 | - | 3 | 5 | 39.62% |
| OKTA250620P00120000 | 2024-06-26 11:59AM EDT | 120.00 | 33.60 | 29.70 | 31.45 | 0.00 | - | 3 | 1 | 35.08% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 125.00 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 36.93% |
| OKTA250620P00130000 | 2024-05-29 3:35PM EDT | 130.00 | 36.94 | 36.90 | 40.50 | 0.00 | - | - | 5 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.