Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116C00035000 | 2024-06-25 3:23PM EDT | 35.00 | 59.00 | 60.50 | 65.00 | 0.00 | - | 1 | 19 | 77.55% |
| OKTA260116C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 52.20 | 56.00 | 60.30 | 0.00 | - | 6 | 7 | 70.80% |
| OKTA260116C00045000 | 2024-04-19 1:06PM EDT | 45.00 | 54.03 | 61.60 | 66.50 | 0.00 | - | 5 | 12 | 112.94% |
| OKTA260116C00050000 | 2024-06-28 11:48AM EDT | 50.00 | 51.00 | 49.60 | 50.95 | +7.07 | +16.09% | 1 | 23 | 65.05% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 55.00 | 40.70 | 45.25 | 46.80 | 0.00 | - | 1 | 51 | 60.69% |
| OKTA260116C00060000 | 2024-06-06 3:24PM EDT | 60.00 | 37.20 | 42.10 | 43.55 | 0.00 | - | 1 | 17 | 60.09% |
| OKTA260116C00065000 | 2024-05-30 10:41AM EDT | 65.00 | 38.00 | 38.75 | 39.60 | 0.00 | - | 1 | 29 | 57.52% |
| OKTA260116C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 32.50 | 35.50 | 36.35 | 0.00 | - | 1 | 85 | 55.93% |
| OKTA260116C00075000 | 2024-06-28 1:49PM EDT | 75.00 | 32.30 | 32.45 | 33.30 | +3.00 | +10.24% | 6 | 96 | 54.55% |
| OKTA260116C00080000 | 2024-06-28 2:09PM EDT | 80.00 | 29.58 | 29.45 | 30.65 | +0.53 | +1.82% | 1 | 155 | 53.42% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 82.50 | 23.65 | 28.25 | 29.15 | 0.00 | - | 1 | 1 | 52.88% |
| OKTA260116C00085000 | 2024-06-27 11:45AM EDT | 85.00 | 25.70 | 26.80 | 27.80 | 0.00 | - | 18 | 135 | 52.13% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 87.50 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 45.81% |
| OKTA260116C00090000 | 2024-06-28 9:37AM EDT | 90.00 | 25.00 | 24.05 | 25.35 | +1.02 | +4.25% | 1 | 127 | 50.89% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 92.50 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 65.21% |
| OKTA260116C00095000 | 2024-06-27 2:22PM EDT | 95.00 | 21.30 | 22.35 | 23.00 | 0.00 | - | 2 | 216 | 50.64% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 97.50 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 41.90% |
| OKTA260116C00100000 | 2024-06-28 11:11AM EDT | 100.00 | 21.29 | 20.10 | 20.85 | +1.99 | +10.31% | 5 | 405 | 50.50% |
| OKTA260116C00105000 | 2024-06-28 10:24AM EDT | 105.00 | 19.07 | 18.15 | 18.95 | +3.72 | +24.23% | 3 | 95 | 49.88% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 110.00 | 15.14 | 16.15 | 17.15 | 0.00 | - | 1 | 262 | 49.21% |
| OKTA260116C00115000 | 2024-06-27 3:59PM EDT | 115.00 | 14.38 | 15.00 | 15.50 | 0.00 | - | 6 | 42 | 48.59% |
| OKTA260116C00120000 | 2024-06-27 3:59PM EDT | 120.00 | 12.90 | 13.45 | 14.00 | 0.00 | - | 1 | 65 | 48.04% |
| OKTA260116C00125000 | 2024-06-26 12:22PM EDT | 125.00 | 10.00 | 12.05 | 12.60 | 0.00 | - | 2 | 263 | 47.46% |
| OKTA260116C00130000 | 2024-06-18 2:58PM EDT | 130.00 | 9.00 | 10.85 | 11.35 | 0.00 | - | 6 | 499 | 46.98% |
| OKTA260116C00135000 | 2024-06-25 12:24PM EDT | 135.00 | 8.00 | 9.75 | 10.25 | 0.00 | - | 1 | 690 | 46.61% |
| OKTA260116C00140000 | 2024-06-12 1:41PM EDT | 140.00 | 7.74 | 8.70 | 9.20 | 0.00 | - | 1 | 206 | 46.16% |
| OKTA260116C00145000 | 2024-06-21 1:14PM EDT | 145.00 | 6.00 | 7.80 | 8.65 | 0.00 | - | 135 | 308 | 46.69% |
| OKTA260116C00150000 | 2024-06-25 9:54AM EDT | 150.00 | 5.60 | 7.00 | 7.65 | 0.00 | - | 2 | 219 | 45.97% |
| OKTA260116C00155000 | 2024-05-17 10:12AM EDT | 155.00 | 10.70 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 43.59% |
| OKTA260116C00160000 | 2024-06-13 12:26PM EDT | 160.00 | 4.50 | 5.60 | 6.10 | 0.00 | - | 2 | 27 | 45.08% |
| OKTA260116C00165000 | 2024-06-28 9:33AM EDT | 165.00 | 5.00 | 5.05 | 5.70 | +0.45 | +9.89% | 2 | 67 | 45.41% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 35.00 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 57.97% |
| OKTA260116P00040000 | 2024-06-18 1:37PM EDT | 40.00 | 1.67 | 0.56 | 2.52 | 0.00 | - | 2 | 14 | 50.68% |
| OKTA260116P00045000 | 2024-05-30 11:45AM EDT | 45.00 | 2.30 | 1.65 | 2.10 | 0.00 | - | 10 | 59 | 48.62% |
| OKTA260116P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 2.86 | 2.31 | 2.67 | 0.00 | - | 5 | 94 | 46.11% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 55.00 | 4.18 | 3.15 | 3.55 | 0.00 | - | 1 | 11 | 44.75% |
| OKTA260116P00060000 | 2024-06-27 11:53AM EDT | 60.00 | 4.47 | 4.15 | 4.65 | 0.00 | - | 5 | 161 | 43.67% |
| OKTA260116P00065000 | 2024-06-24 1:49PM EDT | 65.00 | 6.40 | 5.40 | 5.85 | 0.00 | - | 69 | 2,836 | 42.33% |
| OKTA260116P00070000 | 2024-06-28 9:59AM EDT | 70.00 | 6.90 | 6.80 | 7.25 | -0.50 | -6.76% | 6 | 690 | 41.13% |
| OKTA260116P00075000 | 2024-06-24 10:10AM EDT | 75.00 | 10.00 | 8.45 | 8.90 | 0.00 | - | 2 | 41 | 40.11% |
| OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 80.00 | 12.65 | 10.30 | 10.90 | 0.00 | - | 1 | 140 | 39.50% |
| OKTA260116P00085000 | 2024-06-24 11:50AM EDT | 85.00 | 14.00 | 12.40 | 13.85 | 0.00 | - | 2 | 512 | 40.62% |
| OKTA260116P00090000 | 2024-06-27 11:53AM EDT | 90.00 | 14.90 | 14.80 | 17.50 | 0.00 | - | 5 | 58 | 42.69% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 92.50 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 34.98% |
| OKTA260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 18.90 | 17.05 | 19.10 | 0.00 | - | 1 | 247 | 39.65% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 97.50 | 20.25 | 18.45 | 19.00 | 0.00 | - | 1 | 5 | 36.07% |
| OKTA260116P00100000 | 2024-06-28 9:32AM EDT | 100.00 | 20.00 | 19.85 | 20.35 | -1.75 | -8.05% | 2 | 1,049 | 35.57% |
| OKTA260116P00105000 | 2024-06-17 1:04PM EDT | 105.00 | 24.65 | 22.70 | 24.25 | 0.00 | - | 1 | 46 | 36.80% |
| OKTA260116P00110000 | 2024-06-28 9:44AM EDT | 110.00 | 25.80 | 25.80 | 26.35 | -2.01 | -7.23% | 5 | 48 | 33.74% |
| OKTA260116P00115000 | 2024-06-24 3:42PM EDT | 115.00 | 32.30 | 29.05 | 30.65 | 0.00 | - | 25 | 192 | 35.07% |
| OKTA260116P00120000 | 2024-06-11 1:56PM EDT | 120.00 | 35.55 | 32.30 | 35.00 | 0.00 | - | 26 | 52 | 36.21% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 125.00 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 41.10% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 130.00 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 34.83% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 135.00 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 33.97% |
© 2024 Yahoo. Todos los derechos reservados.