Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.11 | 0.00 | - | 81 | 26 | 2024-07-05 | - | - | - | - | - |
0.36 | +0.01 | +2.86% | 199 | 593 | 2024-07-12 | - | - | - | - | - |
0.77 | +0.19 | +32.76% | 493 | 1,638 | 2024-07-19 | 7.20 | -4.36 | -37.72% | 26 | 614 |
0.90 | +0.03 | +3.45% | 6 | 38 | 2024-07-26 | - | - | - | - | - |
1.06 | +0.01 | +0.95% | 5 | 41 | 2024-08-02 | - | - | - | - | - |
2.02 | +0.41 | +25.47% | 129 | 4,246 | 2024-08-16 | 6.86 | -6.71 | -49.45% | 1 | 89 |
5.10 | +0.50 | +10.87% | 46 | 900 | 2024-09-20 | 11.15 | 0.00 | - | 6 | 108 |
6.81 | +1.86 | +37.58% | 9 | 155 | 2024-11-15 | 10.82 | -1.88 | -14.80% | 2 | 67 |
8.95 | +0.75 | +9.15% | 13 | 95 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 66 |
10.15 | +0.95 | +10.33% | 28 | 1,514 | 2025-01-17 | 17.75 | 0.00 | - | 4 | 294 |
15.54 | +1.29 | +9.05% | 4 | 59 | 2025-06-20 | 20.53 | 0.00 | - | - | 144 |
21.29 | +1.99 | +10.31% | 5 | 405 | 2026-01-16 | 20.00 | -1.75 | -8.05% | 2 | 1,049 |