Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.07 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
0.26 | +0.05 | +23.81% | 48 | 2,314 | 2024-07-19 | 18.65 | 0.00 | - | 2 | 0 |
1.05 | +0.29 | +38.16% | 93 | 1,402 | 2024-08-16 | 12.05 | -0.87 | -6.73% | 19 | 1 |
3.95 | +0.93 | +30.79% | 21 | 503 | 2024-09-20 | 19.35 | 0.00 | - | 6 | 99 |
5.62 | +0.93 | +19.83% | 6 | 31 | 2024-11-15 | 18.40 | 0.00 | - | 7 | 214 |
7.15 | +1.68 | +30.71% | 3 | 50 | 2024-12-20 | 19.35 | 0.00 | - | 7 | 47 |
8.63 | +3.33 | +62.83% | 1 | 918 | 2025-01-17 | 16.80 | -2.24 | -11.76% | 5 | 555 |
13.80 | +1.31 | +10.49% | 152 | 65 | 2025-06-20 | - | - | - | - | - |
19.07 | +3.72 | +24.23% | 3 | 95 | 2026-01-16 | 24.65 | 0.00 | - | 1 | 46 |