Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.02 | 0.00 | - | 15 | 52 |
- | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 3 |
11.29 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.10 | 0.00 | - | 29 | 1,474 |
- | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 6 |
8.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.67 | 0.00 | - | 5 | 5 |
12.60 | 0.00 | - | 17 | 96 | 2024-08-16 | 0.45 | -0.10 | -18.18% | 12 | 635 |
12.50 | 0.00 | - | 5 | 151 | 2024-09-20 | 1.78 | -0.36 | -16.82% | 2 | 477 |
14.61 | 0.00 | - | 3 | 75 | 2024-11-15 | 2.69 | -2.11 | -43.96% | 1 | 155 |
40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 4.45 | 0.00 | - | 7 | 260 |
21.50 | +6.15 | +40.07% | 1 | 526 | 2025-01-17 | 4.50 | -0.66 | -12.79% | 1 | 1,094 |
23.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 7.75 | -1.10 | -12.43% | 1 | 11 |
29.58 | +0.53 | +1.82% | 1 | 155 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 140 |