Precio de ejercicio:95.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.82 | +0.22 | +36.67% | 82 | 89 | 2024-07-05 | 1.57 | -1.53 | -49.35% | 18 | 10 |
1.60 | +0.33 | +25.98% | 46 | 181 | 2024-07-12 | 4.61 | 0.00 | - | 1 | 2 |
2.16 | +0.53 | +32.52% | 102 | 523 | 2024-07-19 | 3.45 | -0.55 | -13.75% | 44 | 360 |
2.62 | +0.47 | +21.86% | 9 | 29 | 2024-07-26 | 4.30 | 0.00 | - | 6 | 7 |
2.46 | 0.00 | - | 16 | 30 | 2024-08-02 | - | - | - | - | - |
3.70 | +0.50 | +15.62% | 86 | 1,311 | 2024-08-16 | 4.80 | -0.31 | -6.07% | 158 | 837 |
6.93 | +0.78 | +12.68% | 7 | 300 | 2024-09-20 | 6.80 | -1.20 | -15.00% | 3 | 248 |
9.00 | +0.63 | +7.53% | 11 | 71 | 2024-11-15 | 8.12 | -3.43 | -29.70% | 1 | 28 |
10.15 | 0.00 | - | 1 | 32 | 2024-12-20 | 10.40 | -0.45 | -4.15% | 4 | 36 |
12.96 | +3.26 | +33.61% | 1 | 1,294 | 2025-01-17 | 13.20 | 0.00 | - | 4 | 289 |
18.25 | +4.95 | +37.22% | 21 | 90 | 2025-06-20 | 14.20 | -1.40 | -8.97% | 1 | 1 |
21.30 | 0.00 | - | 2 | 216 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 247 |