Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 1 |
17.24 | 0.00 | - | 2 | 2 | 55.00 | 1.60 | 0.00 | - | 2 | 27 |
38.70 | 0.00 | - | 5 | 6 | 60.00 | 1.63 | 0.00 | - | 10 | 22 |
14.20 | 0.00 | - | 3 | 44 | 62.50 | 1.05 | 0.00 | - | 2 | 57 |
22.35 | 0.00 | - | 10 | 25 | 65.00 | 1.45 | 0.00 | - | 5 | 9 |
17.00 | 0.00 | - | 1 | 13 | 67.50 | 1.10 | 0.00 | - | 40 | 41 |
16.58 | 0.00 | - | 4 | 17 | 70.00 | 0.50 | 0.00 | - | 6 | 32 |
14.00 | 0.00 | - | 1 | 18 | 72.50 | 1.80 | 0.00 | - | 1 | 6 |
24.70 | 0.00 | - | 3 | 41 | 75.00 | 1.30 | 0.00 | - | 1 | 832 |
12.10 | 0.00 | - | 24 | 75 | 77.50 | 1.83 | 0.00 | - | 1 | 21 |
20.90 | -1.30 | -5.86% | 1 | 55 | 80.00 | 1.53 | 0.00 | - | 1 | 55 |
18.20 | -0.42 | -2.26% | 1 | 51 | 82.50 | 1.65 | 0.00 | - | 1 | 133 |
17.95 | 0.00 | - | 2 | 82 | 85.00 | 2.40 | 0.00 | - | 1 | 21 |
14.40 | 0.00 | - | 28 | 63 | 87.50 | 2.66 | -0.19 | -6.67% | 1 | 12 |
13.80 | 0.00 | - | 43 | 113 | 90.00 | 3.33 | -0.27 | -7.50% | 1 | 23 |
12.39 | 0.00 | - | 3 | 8 | 92.50 | 4.20 | 0.00 | - | 1 | 15 |
10.45 | 0.00 | - | 2 | 77 | 95.00 | 5.60 | 0.00 | - | 4 | 59 |
7.10 | -0.30 | -4.05% | 7 | 515 | 100.00 | 7.60 | 0.00 | - | 4 | 50 |
5.80 | 0.00 | - | 2 | 175 | 105.00 | 10.90 | 0.00 | - | 1 | 40 |
4.07 | 0.00 | - | 1 | 288 | 110.00 | 14.00 | -0.70 | -4.76% | 22 | 2 |
2.43 | 0.00 | - | 180 | 323 | 115.00 | - | - | - | - | - |
1.83 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
1.11 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |