Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00077500 | 2024-06-05 11:49AM EDT | 2024-07-19 | 13.31 | 18.90 | 23.00 | 0.00 | - | 1 | 53 | 60.74% |
OLLI240816C00077500 | 2024-06-17 3:55PM EDT | 2024-08-16 | 20.00 | 19.20 | 23.70 | 0.00 | - | 3 | 5 | 50.68% |
OLLI241018C00077500 | 2024-06-11 12:56PM EDT | 2024-10-18 | 12.10 | 22.60 | 23.90 | 0.00 | - | 24 | 75 | 54.42% |
OLLI250117C00077500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 14.55 | 24.50 | 26.20 | 0.00 | - | 2 | 100 | 51.84% |
OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 2026-01-16 | 16.00 | 19.70 | 23.30 | 0.00 | - | 1 | 2 | 22.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00077500 | 2024-06-21 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 20 | 64 | 85.50% |
OLLI240816P00077500 | 2024-06-14 11:49AM EDT | 2024-08-16 | 1.00 | 0.10 | 1.55 | 0.00 | - | 14 | 214 | 51.51% |
OLLI241018P00077500 | 2024-06-17 10:29AM EDT | 2024-10-18 | 1.83 | 0.95 | 1.10 | 0.00 | - | 1 | 21 | 37.01% |
OLLI250117P00077500 | 2024-06-27 10:37AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | 0.00 | - | 60 | 60 | 35.88% |
OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 52.16% |