Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00085000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 12.92 | 12.40 | 14.10 | 0.00 | - | 1 | 342 | 56.84% |
OLLI240816C00085000 | 2024-06-18 2:55PM EDT | 2024-08-16 | 14.78 | 12.70 | 15.00 | 0.00 | - | 6 | 122 | 47.64% |
OLLI241018C00085000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 17.95 | 15.00 | 17.20 | 0.00 | - | 2 | 82 | 45.37% |
OLLI250117C00085000 | 2024-06-28 11:04AM EDT | 2025-01-17 | 18.70 | 17.80 | 19.90 | -1.50 | -7.43% | 2 | 35 | 45.06% |
OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 12.20 | 16.60 | 17.70 | 0.00 | - | 3 | 4 | 21.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00085000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.90 | 0.00 | - | 2 | 156 | 56.25% |
OLLI240816P00085000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.65 | +0.01 | +1.72% | 11 | 378 | 33.30% |
OLLI241018P00085000 | 2024-06-20 11:02AM EDT | 2024-10-18 | 2.40 | 2.10 | 2.25 | 0.00 | - | 1 | 21 | 34.38% |
OLLI250117P00085000 | 2024-06-26 11:45AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 34.46% |