Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00090000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 8.54 | 7.30 | 9.10 | +0.14 | +1.67% | 1 | 192 | 40.58% |
OLLI240816C00090000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 10.00 | 8.10 | 10.30 | +0.30 | +3.09% | 5 | 395 | 38.09% |
OLLI241018C00090000 | 2024-06-26 12:44PM EDT | 2024-10-18 | 13.80 | 11.00 | 13.40 | 0.00 | - | 43 | 113 | 42.02% |
OLLI250117C00090000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 17.00 | 14.30 | 16.60 | 0.00 | - | 4 | 104 | 43.35% |
OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 20.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00090000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | +0.04 | +10.00% | 22 | 84 | 31.69% |
OLLI240816P00090000 | 2024-06-28 11:46AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 28 | 411 | 30.38% |
OLLI241018P00090000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 3.33 | 3.20 | 3.60 | -0.27 | -7.50% | 1 | 23 | 33.42% |
OLLI250117P00090000 | 2024-06-28 3:12PM EDT | 2025-01-17 | 5.58 | 3.50 | 5.80 | -13.82 | -71.24% | 1 | 51 | 33.41% |