Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00092500 | 2024-06-28 3:22PM EDT | 2024-07-19 | 6.55 | 5.10 | 8.50 | -1.18 | -15.27% | 3 | 166 | 56.81% |
OLLI240816C00092500 | 2024-06-21 10:56AM EDT | 2024-08-16 | 8.60 | 8.00 | 8.30 | 0.00 | - | 6 | 405 | 35.61% |
OLLI241018C00092500 | 2024-06-18 10:58AM EDT | 2024-10-18 | 12.39 | 9.40 | 11.70 | 0.00 | - | 3 | 8 | 40.76% |
OLLI250117C00092500 | 2024-06-17 2:47PM EDT | 2025-01-17 | 13.55 | 12.80 | 15.10 | 0.00 | - | - | 3 | 42.68% |
OLLI260116C00092500 | 2024-06-17 12:39PM EDT | 2026-01-16 | 20.73 | 22.80 | 23.70 | 0.00 | - | 24 | 12 | 44.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719P00092500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.80 | -0.03 | -3.75% | 2 | 142 | 30.23% |
OLLI240816P00092500 | 2024-06-28 2:31PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | -0.28 | -14.14% | 32 | 449 | 29.25% |
OLLI241018P00092500 | 2024-06-26 11:01AM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 15 | 32.65% |
OLLI250117P00092500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 6.70 | 4.70 | 6.70 | -0.40 | -5.63% | 285 | 5 | 32.75% |