Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI241018C00097500 | 2024-09-27 1:45PM EDT | 2024-10-18 | 2.35 | 2.50 | 2.70 | -2.85 | -54.81% | 17 | 423 | 31.74% |
OLLI241115C00097500 | 2024-09-27 11:25AM EDT | 2024-11-15 | 4.18 | 4.40 | 4.70 | -1.22 | -22.59% | 2 | 8 | 34.89% |
OLLI250117C00097500 | 2024-09-27 9:49AM EDT | 2025-01-17 | 7.00 | 7.80 | 8.10 | -1.75 | -20.00% | 1 | 19 | 38.97% |
OLLI250620C00097500 | 2024-09-04 11:10AM EDT | 2025-06-20 | 9.00 | 12.40 | 12.90 | 0.00 | - | - | 44 | 39.92% |
OLLI260116C00097500 | 2024-08-21 10:16AM EDT | 2026-01-16 | 19.35 | 17.90 | 18.70 | 0.00 | - | - | 1 | 43.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI241018P00097500 | 2024-09-27 11:56AM EDT | 2024-10-18 | 3.20 | 2.80 | 3.10 | +1.30 | +68.42% | 6 | 385 | 30.45% |
OLLI241115P00097500 | 2024-09-27 12:27PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.60 | +1.80 | +58.06% | 11 | 36 | 30.52% |
OLLI250117P00097500 | 2024-09-16 3:49PM EDT | 2025-01-17 | 6.69 | 7.10 | 7.30 | 0.00 | - | 5 | 33 | 32.80% |
OLLI250417P00097500 | 2024-09-16 2:27PM EDT | 2025-04-17 | 8.40 | 8.80 | 9.80 | 0.00 | - | - | 178 | 33.14% |
OLLI250620P00097500 | 2024-07-12 12:52PM EDT | 2025-06-20 | 9.90 | 13.20 | 14.00 | 0.00 | - | - | 22 | 41.72% |
OLLI260116P00097500 | 2024-09-03 11:41AM EDT | 2026-01-16 | 17.10 | 11.00 | 14.20 | 0.00 | - | - | 85 | 31.65% |