Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 6 | 6 |
13.25 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
8.99 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 8 | 8 |
4.50 | 0.00 | - | 10 | 11 | 35.00 | 0.13 | +0.07 | +116.67% | 8 | 72 |
3.96 | 0.00 | - | 1 | 11 | 36.00 | 0.15 | +0.04 | +36.36% | 3 | 22 |
- | - | - | - | - | 36.50 | 0.10 | -0.10 | -50.00% | 9 | 37 |
1.97 | -3.86 | -66.21% | 7 | 8 | 37.00 | 0.17 | -0.21 | -55.26% | 2 | 33 |
1.96 | 0.00 | - | 22 | 22 | 38.00 | 0.65 | +0.20 | +44.44% | 90 | 115 |
1.00 | -0.50 | -33.33% | 13 | 20 | 38.50 | 0.77 | +0.07 | +10.00% | 1 | 30 |
0.77 | -0.31 | -28.70% | 3 | 34 | 39.00 | 1.10 | +0.26 | +30.95% | 8 | 26 |
1.05 | -0.07 | -6.25% | 5 | 33 | 39.50 | 1.45 | -0.07 | -4.61% | 29 | 26 |
0.41 | -0.10 | -19.61% | 144 | 134 | 40.00 | 1.39 | -0.03 | -2.11% | 13 | 87 |
0.33 | -0.37 | -52.86% | 33 | 100 | 40.50 | 1.30 | -0.37 | -22.16% | 1 | 51 |
0.20 | -0.24 | -54.55% | 2 | 94 | 41.00 | 2.46 | +0.28 | +12.84% | 2 | 100 |
0.13 | -0.07 | -35.00% | 34 | 1,197 | 41.50 | 2.60 | -0.37 | -12.46% | 15 | 92 |
0.24 | +0.03 | +14.29% | 70 | 592 | 42.00 | 2.87 | 0.00 | - | 10 | 34 |
0.21 | 0.00 | - | 2 | 334 | 42.50 | 3.10 | -0.05 | -1.59% | 2 | 98 |
0.12 | +0.01 | +9.09% | 42 | 362 | 43.00 | 2.68 | 0.00 | - | 1 | 81 |
0.12 | 0.00 | - | 1 | 12 | 43.50 | - | - | - | - | - |
0.07 | -0.03 | -30.00% | 5 | 68 | 44.00 | 4.21 | 0.00 | - | 25 | 104 |
0.05 | -0.01 | -16.67% | 6 | 64 | 44.50 | 2.66 | 0.00 | - | - | 0 |
0.10 | +0.04 | +66.67% | 2 | 391 | 45.00 | 2.16 | 0.00 | - | - | 9 |
0.25 | 0.00 | - | - | 2 | 45.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 136 | 46.00 | 7.95 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 65 | 47.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
0.29 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 1 | 86 | 49.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 4 | 50.00 | - | - | - | - | - |