Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 8 | 15 |
9.20 | 0.00 | - | 4 | 4 | 34.00 | 0.24 | +0.01 | +4.35% | 1 | 1 |
8.34 | 0.00 | - | 10 | 10 | 35.00 | 0.43 | +0.08 | +22.86% | 2 | 14 |
4.19 | 0.00 | - | 8 | 11 | 36.00 | - | - | - | - | - |
4.70 | 0.00 | - | 9 | 14 | 37.00 | 0.80 | -0.16 | -16.67% | 5 | 41 |
- | - | - | - | - | 38.00 | 1.31 | +0.11 | +9.17% | 8 | 73 |
2.25 | +0.71 | +46.10% | 1 | 8 | 39.00 | 1.88 | 0.00 | - | 11 | 21 |
1.11 | -0.40 | -26.49% | 8 | 13 | 40.00 | 2.90 | 0.00 | - | 1 | 23 |
1.15 | 0.00 | - | 23 | 27 | 41.00 | 2.91 | +0.24 | +8.99% | 2 | 14 |
0.58 | -0.38 | -39.58% | 4 | 9 | 42.00 | 3.60 | +0.25 | +7.46% | 4 | 13 |
1.36 | 0.00 | - | 4 | 322 | 43.00 | 2.68 | 0.00 | - | 2 | 10 |
0.30 | -0.18 | -37.50% | 7 | 97 | 44.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 2 | 173 | 45.00 | 4.16 | 0.00 | - | - | 1 |
0.25 | +0.11 | +78.57% | 10 | 37 | 46.00 | - | - | - | - | - |
0.12 | -0.09 | -42.86% | 1 | 12 | 47.00 | - | - | - | - | - |
0.40 | 0.00 | - | 8 | 30 | 48.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
0.18 | +0.09 | +100.00% | 1 | 54 | 50.00 | 8.37 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 34 | 51.00 | - | - | - | - | - |