On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802C00035000 | 2024-06-28 3:05PM EDT | 35.00 | 4.50 | 4.30 | 5.40 | -0.40 | -8.16% | 5 | 7 | 55.08% |
| ONON240802C00036000 | 2024-06-25 12:52PM EDT | 36.00 | 3.55 | 2.02 | 4.85 | 0.00 | - | 1 | 2 | 70.75% |
| ONON240802C00038000 | 2024-06-21 2:03PM EDT | 38.00 | 2.77 | 2.28 | 2.56 | -0.10 | -3.48% | 4 | 91 | 45.07% |
| ONON240802C00039000 | 2024-06-28 3:25PM EDT | 39.00 | 1.60 | 1.71 | 2.96 | -0.30 | -15.79% | 7 | 55 | 50.68% |
| ONON240802C00040000 | 2024-06-28 12:12PM EDT | 40.00 | 1.43 | 1.23 | 1.45 | +0.23 | +19.17% | 400 | 47 | 40.97% |
| ONON240802C00041000 | 2024-06-28 10:21AM EDT | 41.00 | 1.11 | 0.93 | 1.28 | +0.21 | +23.33% | 4 | 10 | 44.82% |
| ONON240802C00042000 | 2024-06-28 11:39AM EDT | 42.00 | 0.81 | 0.63 | 1.00 | -0.01 | -1.22% | 2 | 45 | 45.07% |
| ONON240802C00043000 | 2024-06-27 2:58PM EDT | 43.00 | 0.66 | 0.24 | 0.70 | 0.00 | - | 6 | 66 | 43.36% |
| ONON240802C00044000 | 2024-06-27 2:57PM EDT | 44.00 | 0.50 | 0.31 | 0.62 | 0.00 | - | 7 | 275 | 46.34% |
| ONON240802C00045000 | 2024-06-27 2:58PM EDT | 45.00 | 0.34 | 0.20 | 0.51 | 0.00 | - | 1 | 303 | 47.71% |
| ONON240802C00046000 | 2024-06-27 11:01AM EDT | 46.00 | 0.10 | 0.04 | 0.25 | 0.00 | - | 2 | 5 | 42.19% |
| ONON240802C00047000 | 2024-06-18 3:50PM EDT | 47.00 | 0.79 | 0.05 | 1.11 | 0.00 | - | - | 3 | 58.69% |
| ONON240802C00050000 | 2024-06-20 1:40PM EDT | 50.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 2 | 70.31% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802P00035000 | 2024-06-28 12:16PM EDT | 35.00 | 0.44 | 0.39 | 0.56 | -0.14 | -24.14% | 1 | 537 | 41.31% |
| ONON240802P00036000 | 2024-06-21 11:29AM EDT | 36.00 | 0.71 | 0.42 | 0.76 | 0.00 | - | 5 | 5 | 39.65% |
| ONON240802P00037000 | 2024-06-28 10:50AM EDT | 37.00 | 0.77 | 0.90 | 1.05 | -0.12 | -13.48% | 3 | 29 | 38.67% |
| ONON240802P00038000 | 2024-06-28 1:25PM EDT | 38.00 | 1.20 | 0.24 | 1.66 | +0.04 | +3.45% | 4 | 21 | 42.92% |
| ONON240802P00039000 | 2024-06-28 2:01PM EDT | 39.00 | 1.65 | 1.66 | 1.91 | +0.15 | +10.00% | 8 | 502 | 37.65% |
| ONON240802P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 2.19 | 1.32 | 2.87 | 0.00 | - | 1 | 163 | 45.61% |
| ONON240802P00041000 | 2024-06-28 11:55AM EDT | 41.00 | 2.88 | 2.93 | 3.60 | +0.11 | +3.97% | 10 | 12 | 47.46% |
| ONON240802P00042000 | 2024-06-25 3:04PM EDT | 42.00 | 4.00 | 2.52 | 4.25 | 0.00 | - | 1 | 78 | 46.24% |
| ONON240802P00043000 | 2024-06-18 2:07PM EDT | 43.00 | 2.60 | 2.87 | 5.10 | 0.00 | - | - | 27 | 48.54% |
| ONON240802P00044000 | 2024-06-20 1:17PM EDT | 44.00 | 3.35 | 3.50 | 7.00 | 0.00 | - | - | 5 | 75.64% |
| ONON240802P00046000 | 2024-06-21 3:53PM EDT | 46.00 | 6.51 | 6.10 | 9.10 | 0.00 | - | 30 | 30 | 89.06% |
| ONON240802P00047000 | 2024-06-17 12:15PM EDT | 47.00 | 5.48 | 7.50 | 8.90 | 0.00 | - | - | 235 | 62.55% |
© 2024 Yahoo. Todos los derechos reservados.