Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240816C00035000 | 2024-06-28 3:02PM EDT | 35.00 | 5.00 | 5.10 | 5.25 | -0.20 | -3.85% | 24 | 66 | 53.61% |
ONON240816C00037500 | 2024-06-28 3:58PM EDT | 37.50 | 3.59 | 3.50 | 3.65 | -0.16 | -4.27% | 77 | 394 | 51.71% |
ONON240816C00040000 | 2024-06-28 3:24PM EDT | 40.00 | 2.15 | 2.31 | 2.36 | -0.34 | -13.65% | 390 | 357 | 50.34% |
ONON240816C00042500 | 2024-06-28 3:56PM EDT | 42.50 | 1.44 | 1.41 | 1.47 | -0.22 | -13.25% | 31 | 360 | 49.90% |
ONON240816C00045000 | 2024-06-28 3:02PM EDT | 45.00 | 0.90 | 0.81 | 0.89 | -0.09 | -9.09% | 7 | 157 | 49.71% |
ONON240816C00047500 | 2024-06-27 10:22AM EDT | 47.50 | 0.44 | 0.45 | 0.69 | 0.00 | - | 18 | 140 | 51.07% |
ONON240816C00050000 | 2024-06-28 2:59PM EDT | 50.00 | 0.32 | 0.27 | 0.31 | -0.02 | -5.88% | 30 | 293 | 50.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240816P00035000 | 2024-06-28 3:32PM EDT | 35.00 | 1.23 | 1.11 | 1.14 | +0.13 | +11.82% | 171 | 244 | 48.54% |
ONON240816P00037500 | 2024-06-28 3:28PM EDT | 37.50 | 2.19 | 1.98 | 2.02 | +0.27 | +14.06% | 39 | 216 | 47.02% |
ONON240816P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 3.20 | 3.20 | 3.30 | -0.05 | -1.54% | 29 | 76 | 46.19% |
ONON240816P00042500 | 2024-06-28 2:58PM EDT | 42.50 | 4.63 | 4.80 | 4.90 | -0.17 | -3.54% | 5 | 53 | 44.68% |