On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250417C00027500 | 2024-09-13 11:27AM EDT | 27.50 | 22.85 | 24.45 | 25.55 | 0.00 | - | 1 | 12 | 75.02% |
| ONON250417C00030000 | 2024-09-23 1:24PM EDT | 30.00 | 22.39 | 22.20 | 22.80 | 0.00 | - | 1 | 5 | 66.60% |
| ONON250417C00032500 | 2024-09-19 11:38AM EDT | 32.50 | 20.75 | 20.15 | 20.50 | 0.00 | - | 1 | 7 | 63.38% |
| ONON250417C00035000 | 2024-09-16 11:11AM EDT | 35.00 | 16.66 | 18.05 | 18.50 | 0.00 | - | 5 | 195 | 61.11% |
| ONON250417C00037500 | 2024-09-12 11:12AM EDT | 37.50 | 14.15 | 15.70 | 16.40 | 0.00 | - | 200 | 201 | 56.32% |
| ONON250417C00040000 | 2024-09-26 3:28PM EDT | 40.00 | 14.55 | 14.15 | 14.55 | 0.00 | - | 241 | 248 | 56.20% |
| ONON250417C00042500 | 2024-09-18 1:39PM EDT | 42.50 | 12.60 | 12.45 | 13.05 | 0.00 | - | 5 | 119 | 55.79% |
| ONON250417C00045000 | 2024-09-27 1:21PM EDT | 45.00 | 10.80 | 10.80 | 11.00 | -0.74 | -6.41% | 9 | 75 | 52.53% |
| ONON250417C00047500 | 2024-09-20 1:45PM EDT | 47.50 | 8.55 | 9.35 | 9.60 | 0.00 | - | 1 | 66 | 51.72% |
| ONON250417C00050000 | 2024-09-26 2:01PM EDT | 50.00 | 8.40 | 8.00 | 8.20 | +0.10 | +1.20% | 34 | 282 | 50.40% |
| ONON250417C00052500 | 2024-09-27 11:20AM EDT | 52.50 | 6.90 | 6.85 | 7.00 | -0.13 | -1.85% | 1 | 831 | 50.13% |
| ONON250417C00055000 | 2024-09-27 3:11PM EDT | 55.00 | 5.88 | 5.80 | 5.95 | -0.05 | -0.84% | 23 | 775 | 49.38% |
| ONON250417C00057500 | 2024-09-27 1:54PM EDT | 57.50 | 4.90 | 4.85 | 5.05 | -0.25 | -4.85% | 600 | 20 | 48.87% |
| ONON250417C00060000 | 2024-09-27 3:16PM EDT | 60.00 | 4.15 | 4.10 | 4.25 | -0.20 | -4.60% | 194 | 2,700 | 48.29% |
| ONON250417C00065000 | 2024-09-26 10:31AM EDT | 65.00 | 3.10 | 2.91 | 3.05 | 0.00 | - | 1 | 146 | 47.95% |
| ONON250417C00070000 | 2024-09-27 10:54AM EDT | 70.00 | 2.17 | 2.02 | 2.12 | 0.00 | - | 1 | 17 | 47.28% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250417P00022500 | 2024-08-29 11:35AM EDT | 22.50 | 0.59 | 0.07 | 0.49 | 0.00 | - | - | 2 | 64.36% |
| ONON250417P00025000 | 2024-09-20 1:14PM EDT | 25.00 | 0.33 | 0.14 | 0.61 | 0.00 | - | 13 | 14 | 60.45% |
| ONON250417P00027500 | 2024-08-29 10:23AM EDT | 27.50 | 0.62 | 0.19 | 0.76 | 0.00 | - | - | 1 | 56.35% |
| ONON250417P00030000 | 2024-09-24 11:06AM EDT | 30.00 | 0.65 | 0.47 | 0.80 | 0.00 | - | 1 | 6 | 53.32% |
| ONON250417P00032500 | 2024-09-26 10:37AM EDT | 32.50 | 0.81 | 0.74 | 0.96 | 0.00 | - | 5 | 12 | 50.71% |
| ONON250417P00035000 | 2024-09-26 11:13AM EDT | 35.00 | 1.25 | 1.19 | 1.29 | 0.00 | - | 10 | 78 | 50.54% |
| ONON250417P00037500 | 2024-09-18 12:52PM EDT | 37.50 | 1.75 | 1.62 | 1.73 | 0.00 | - | 1 | 206 | 48.93% |
| ONON250417P00040000 | 2024-09-19 10:13AM EDT | 40.00 | 2.19 | 2.17 | 2.35 | 0.00 | - | 2 | 116 | 48.15% |
| ONON250417P00042500 | 2024-09-25 12:20PM EDT | 42.50 | 3.10 | 2.85 | 3.05 | 0.00 | - | 2 | 205 | 46.95% |
| ONON250417P00045000 | 2024-09-24 12:22PM EDT | 45.00 | 3.80 | 3.65 | 3.85 | 0.00 | - | 11 | 440 | 45.56% |
| ONON250417P00047500 | 2024-09-27 11:52AM EDT | 47.50 | 4.65 | 4.60 | 4.80 | +0.05 | +1.09% | 15 | 627 | 44.32% |
| ONON250417P00050000 | 2024-09-26 2:22PM EDT | 50.00 | 5.84 | 5.75 | 5.95 | 0.00 | - | 97 | 322 | 43.51% |
| ONON250417P00052500 | 2024-09-27 3:20PM EDT | 52.50 | 7.05 | 7.05 | 7.20 | 0.00 | - | 11 | 278 | 42.41% |
| ONON250417P00055000 | 2024-09-27 3:13PM EDT | 55.00 | 8.55 | 8.45 | 8.65 | +0.10 | +1.18% | 34 | 136 | 41.69% |
| ONON250417P00057500 | 2024-09-26 3:16PM EDT | 57.50 | 9.94 | 10.05 | 10.25 | 0.00 | - | 2 | 40 | 41.04% |
| ONON250417P00060000 | 2024-09-25 12:40PM EDT | 60.00 | 11.65 | 11.65 | 11.95 | -0.70 | -5.67% | 1 | 448 | 40.20% |
| ONON250417P00065000 | 2024-09-27 1:10PM EDT | 65.00 | 15.65 | 15.55 | 15.80 | -0.60 | -3.69% | 1 | 3 | 39.25% |
© 2024 Yahoo. Todos los derechos reservados.