On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250620C00020000 | 2024-09-27 1:33PM EDT | 20.00 | 32.00 | 31.10 | 32.45 | +1.00 | +3.23% | 2 | 24 | 75.54% |
| ONON250620C00022500 | 2024-08-05 1:08PM EDT | 22.50 | 17.35 | 24.25 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
| ONON250620C00027500 | 2024-08-29 2:36PM EDT | 27.50 | 21.73 | 24.95 | 25.40 | 0.00 | - | 18 | 24 | 67.94% |
| ONON250620C00030000 | 2024-09-16 10:26AM EDT | 30.00 | 21.22 | 22.55 | 23.20 | 0.00 | - | 2 | 42 | 62.99% |
| ONON250620C00032500 | 2024-09-20 2:21PM EDT | 32.50 | 19.73 | 20.20 | 21.40 | 0.00 | - | 1 | 2,148 | 60.60% |
| ONON250620C00035000 | 2024-09-19 11:45AM EDT | 35.00 | 19.50 | 18.80 | 19.25 | 0.00 | - | 60 | 457 | 60.52% |
| ONON250620C00037500 | 2024-08-30 9:46AM EDT | 37.50 | 13.50 | 16.90 | 17.25 | 0.00 | - | 1 | 115 | 57.98% |
| ONON250620C00040000 | 2024-09-26 12:28PM EDT | 40.00 | 15.14 | 15.10 | 15.40 | 0.00 | - | 5 | 117 | 55.95% |
| ONON250620C00042500 | 2024-09-20 3:24PM EDT | 42.50 | 12.41 | 13.15 | 13.70 | 0.00 | - | 10 | 117 | 53.38% |
| ONON250620C00045000 | 2024-09-27 3:09PM EDT | 45.00 | 12.07 | 11.95 | 12.15 | +1.02 | +9.23% | 5 | 569 | 53.31% |
| ONON250620C00047500 | 2024-09-26 1:57PM EDT | 47.50 | 10.65 | 10.50 | 10.75 | -0.05 | -0.47% | 1 | 33 | 52.19% |
| ONON250620C00050000 | 2024-09-27 3:28PM EDT | 50.00 | 9.54 | 9.20 | 9.40 | +0.14 | +1.49% | 21 | 314 | 51.05% |
| ONON250620C00052500 | 2024-09-26 9:48AM EDT | 52.50 | 8.59 | 8.05 | 8.20 | 0.00 | - | 6 | 87 | 50.21% |
| ONON250620C00055000 | 2024-09-27 3:09PM EDT | 55.00 | 7.14 | 7.00 | 7.20 | +0.54 | +8.18% | 12 | 648 | 50.21% |
| ONON250620C00057500 | 2024-09-23 10:34AM EDT | 57.50 | 5.68 | 6.05 | 6.25 | 0.00 | - | 14 | 14 | 49.51% |
| ONON250620C00060000 | 2024-09-26 12:57PM EDT | 60.00 | 5.42 | 5.25 | 5.45 | 0.00 | - | 3 | 824 | 49.15% |
| ONON250620C00065000 | 2024-09-26 2:18PM EDT | 65.00 | 4.05 | 3.90 | 4.10 | 0.00 | - | 9 | 1,134 | 48.41% |
| ONON250620C00070000 | 2024-09-27 11:43AM EDT | 70.00 | 3.00 | 2.76 | 3.05 | -0.10 | -3.23% | 4 | 768 | 47.75% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250620P00020000 | 2024-08-13 11:32AM EDT | 20.00 | 0.59 | 0.11 | 0.58 | 0.00 | - | - | 100 | 65.92% |
| ONON250620P00022500 | 2024-09-11 3:33PM EDT | 22.50 | 0.41 | 0.17 | 0.65 | 0.00 | - | 14 | 11 | 60.60% |
| ONON250620P00025000 | 2024-09-23 3:26PM EDT | 25.00 | 0.48 | 0.22 | 0.72 | 0.00 | - | 3 | 95 | 55.37% |
| ONON250620P00027500 | 2024-08-21 3:16PM EDT | 27.50 | 1.15 | 0.69 | 0.83 | 0.00 | - | 18 | 19 | 55.18% |
| ONON250620P00030000 | 2024-09-23 1:44PM EDT | 30.00 | 0.95 | 0.91 | 1.01 | 0.00 | - | 1 | 207 | 52.05% |
| ONON250620P00032500 | 2024-09-26 10:37AM EDT | 32.50 | 1.25 | 1.24 | 1.35 | 0.00 | - | 15 | 258 | 50.34% |
| ONON250620P00035000 | 2024-09-26 9:46AM EDT | 35.00 | 1.63 | 1.66 | 1.80 | 0.00 | - | 6 | 249 | 49.71% |
| ONON250620P00037500 | 2024-09-27 11:06AM EDT | 37.50 | 2.23 | 2.19 | 2.45 | -0.07 | -3.04% | 1 | 328 | 49.38% |
| ONON250620P00040000 | 2024-09-19 10:40AM EDT | 40.00 | 2.85 | 2.83 | 2.99 | 0.00 | - | 13 | 51 | 47.17% |
| ONON250620P00042500 | 2024-09-27 3:26PM EDT | 42.50 | 3.68 | 3.60 | 3.80 | -0.13 | -3.41% | 30 | 135 | 46.35% |
| ONON250620P00045000 | 2024-09-16 12:44PM EDT | 45.00 | 5.23 | 4.50 | 4.70 | 0.00 | - | 4 | 105 | 45.33% |
| ONON250620P00047500 | 2024-09-23 10:34AM EDT | 47.50 | 5.84 | 5.50 | 5.70 | 0.00 | - | 3 | 106 | 44.19% |
| ONON250620P00050000 | 2024-09-26 12:49PM EDT | 50.00 | 6.81 | 6.65 | 6.85 | 0.00 | - | 21 | 123 | 43.24% |
| ONON250620P00052500 | 2024-09-03 10:16AM EDT | 52.50 | 10.10 | 7.95 | 8.40 | 0.00 | - | - | 30 | 43.88% |
| ONON250620P00055000 | 2024-09-26 12:49PM EDT | 55.00 | 9.51 | 9.40 | 9.55 | 0.00 | - | 15 | 47 | 41.50% |
| ONON250620P00057500 | 2024-09-16 1:58PM EDT | 57.50 | 11.95 | 10.90 | 11.15 | 0.00 | - | - | 126 | 41.04% |
| ONON250620P00060000 | 2024-09-16 1:58PM EDT | 60.00 | 13.65 | 12.60 | 12.80 | 0.00 | - | 30 | 184 | 40.20% |
| ONON250620P00065000 | 2024-09-12 10:07AM EDT | 65.00 | 18.20 | 16.10 | 16.50 | 0.00 | - | 84 | 85 | 39.05% |
© 2024 Yahoo. Todos los derechos reservados.